38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,709 | 2,632 | 2,685 | -27 | -1.0 | 729,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,597 | +4.3 | 2,590 | 2,319,800 | 250,400 | 531,500 | 2.12 | |
2,489 | -0.3 | 2,529 | 2,298,300 | 257,800 | 538,200 | 2.09 | |
2,496 | -0.5 | 2,521 | 1,942,300 | 279,900 | 496,000 | 1.77 | |
2,509 | +3.9 | 2,452 | 2,324,700 | 292,000 | 536,800 | 1.84 | |
2,414 | +1.5 | 2,391 | 2,487,000 | 262,700 | 524,000 | 1.99 | |
2,378 | +5.2 | 2,330 | 1,897,500 | 296,400 | 537,100 | 1.81 | |
2,260 | -1.5 | 2,256 | 2,306,100 | 304,700 | 547,400 | 1.80 | |
2,294 | -3.0 | 2,300 | 3,604,200 | 365,500 | 649,000 | 1.78 | |
2,365 | +8.6 | 2,274 | 5,094,300 | 380,900 | 1,034,000 | 2.71 | |
2,177 | +0.6 | 2,176 | 3,512,300 | 297,500 | 1,270,900 | 4.27 | |
2,163 | +8.3 | 2,058 | 4,244,000 | 304,900 | 1,309,300 | 4.29 | |
1,997 | +6.8 | 1,963 | 3,576,400 | 273,800 | 1,443,300 | 5.27 | |
1,870 | +3.8 | 1,856 | 1,208,400 | 249,200 | 1,469,000 | 5.89 | |
1,802 | -0.7 | 1,790 | 1,634,900 | 295,700 | 1,516,900 | 5.13 | |
1,815 | +1.4 | 1,810 | 1,854,600 | 286,500 | 1,523,400 | 5.32 | |
1,790 | +4.7 | 1,764 | 1,974,500 | 284,200 | 1,575,100 | 5.54 | |
1,710 | +4.4 | 1,643 | 1,948,200 | 273,300 | 1,706,200 | 6.24 | |
1,638 | +1.5 | 1,635 | 2,104,100 | 256,500 | 1,822,300 | 7.10 | |
1,613 | -3.6 | 1,630 | 2,256,200 | 325,400 | 1,844,300 | 5.67 | |
1,673 | +2.6 | 1,593 | 3,849,000 | 301,900 | 1,850,200 | 6.13 | |
1,631 | -3.5 | 1,636 | 3,005,200 | 249,100 | 1,858,300 | 7.46 | |
1,690 | +6.3 | 1,702 | 6,728,900 | 265,600 | 1,868,600 | 7.04 | |
1,590 | -19.4 | 1,602 | 11,136,600 | 168,300 | 2,202,400 | 13.09 | |
1,972 | +0.1 | 1,948 | 2,606,900 | 136,900 | 1,369,500 | 10.00 | |
1,970 | +3.0 | 1,932 | 2,566,400 | 136,100 | 892,800 | 6.56 | |
1,912 | +2.8 | 1,874 | 1,880,600 | 140,200 | 801,100 | 5.71 | |
1,860 | +1.9 | 1,857 | 1,014,900 | 75,600 | 846,800 | 11.20 | |
1,825 | -1.4 | 1,812 | 2,428,800 | 75,700 | 856,400 | 11.31 | |
1,850 | -7.3 | 1,936 | 2,074,700 | 81,200 | 829,800 | 10.22 | |
1,996 | -2.5 | 2,017 | 2,540,600 | 80,200 | 690,800 | 8.61 |