38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,709 | 2,632 | 2,685 | -27 | -1.0 | 729,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,420 | -0.8 | 2,472 | 1,777,100 | 160,300 | 266,100 | 1.66 | |
2,440 | +16.7 | 2,395 | 4,249,200 | 150,600 | 305,600 | 2.03 | |
2,090 | +4.6 | 2,052 | 1,563,400 | 135,700 | 570,100 | 4.20 | |
1,999 | -9.5 | 2,114 | 1,983,600 | 156,800 | 608,000 | 3.88 | |
2,210 | -1.1 | 2,207 | 1,551,800 | 165,300 | 541,000 | 3.27 | |
2,234 | -4.5 | 2,211 | 3,321,000 | 160,000 | 545,700 | 3.41 | |
2,340 | +11.3 | 2,291 | 2,542,500 | 165,900 | 511,200 | 3.08 | |
2,103 | +3.4 | 2,130 | 1,682,300 | 119,000 | 566,400 | 4.76 | |
2,033 | -7.0 | 2,067 | 1,660,600 | 124,100 | 639,600 | 5.15 | |
2,185 | -4.2 | 2,210 | 2,982,200 | 160,500 | 537,000 | 3.35 | |
2,280 | +0.4 | 2,325 | 1,743,400 | 177,600 | 400,500 | 2.26 | |
2,271 | -0.0 | 2,339 | 2,041,400 | 183,300 | 392,900 | 2.14 | |
2,272 | +0.8 | 2,305 | 3,272,500 | 215,900 | 382,900 | 1.77 | |
2,253 | +4.3 | 2,164 | 3,127,700 | 336,400 | 398,000 | 1.18 | |
2,161 | +3.9 | 2,169 | 1,690,800 | 238,500 | 396,300 | 1.66 | |
2,079 | +4.5 | 2,085 | 2,428,000 | 221,500 | 372,200 | 1.68 | |
1,989 | -12.7 | 2,153 | 3,351,900 | 223,500 | 395,400 | 1.77 | |
2,278 | -0.9 | 2,239 | 1,090,900 | 196,600 | 310,100 | 1.58 | |
2,299 | +6.4 | 2,251 | 2,504,800 | 202,900 | 305,400 | 1.51 | |
2,160 | +2.5 | 2,177 | 3,832,800 | 228,100 | 279,500 | 1.23 | |
2,108 | -5.7 | 2,126 | 2,592,700 | 231,800 | 284,600 | 1.23 | |
2,235 | -3.6 | 2,301 | 1,479,000 | 205,100 | 281,900 | 1.37 | |
2,319 | +1.3 | 2,302 | 2,354,300 | 217,700 | 296,700 | 1.36 | |
2,290 | -10.7 | 2,406 | 3,230,600 | 205,100 | 310,800 | 1.52 | |
2,563 | +0.7 | 2,614 | 2,588,300 | 207,400 | 272,600 | 1.31 | |
2,545 | +1.2 | 2,689 | 4,131,600 | 195,000 | 287,900 | 1.48 | |
2,516 | +4.5 | 2,506 | 2,503,900 | 227,100 | 222,300 | 0.98 | |
2,408 | +1.0 | 2,469 | 3,349,700 | 240,500 | 247,100 | 1.03 | |
2,385 | +0.8 | 2,284 | 1,661,700 | - | - | - | |
2,365 | +19.5 | 2,257 | 4,981,600 | 300,900 | 204,300 | 0.68 |