38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,709 | 2,632 | 2,685 | -27 | -1.0 | 729,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,475 | -6.3 | 3,597 | 879,300 | 84,000 | 160,200 | 1.91 | |
3,710 | -5.2 | 3,767 | 781,000 | 100,900 | 165,000 | 1.64 | |
3,915 | -0.6 | 3,891 | 408,400 | 116,500 | 166,600 | 1.43 | |
3,940 | +1.8 | 3,862 | 697,200 | 118,100 | 164,200 | 1.39 | |
3,870 | -4.9 | 3,983 | 672,600 | 142,700 | 161,600 | 1.13 | |
4,070 | +0.7 | 4,106 | 644,000 | 158,800 | 174,800 | 1.10 | |
4,040 | -1.6 | 3,987 | 1,097,200 | 151,700 | 164,600 | 1.09 | |
4,105 | -12.0 | 4,326 | 859,600 | 182,000 | 165,000 | 0.91 | |
4,665 | +4.8 | 4,722 | 1,342,100 | 219,800 | 121,100 | 0.55 | |
4,450 | +7.4 | 4,322 | 942,600 | 196,400 | 80,200 | 0.41 | |
4,145 | +1.3 | 4,133 | 629,100 | 163,400 | 88,600 | 0.54 | |
4,090 | -0.4 | 4,069 | 1,300,200 | 165,200 | 75,500 | 0.46 | |
4,105 | -2.4 | 4,102 | 1,192,000 | 173,400 | 66,600 | 0.38 | |
4,205 | -1.6 | 4,246 | 1,356,900 | 178,900 | 115,800 | 0.65 | |
4,275 | +4.4 | 4,149 | 1,128,300 | 167,700 | 108,600 | 0.65 | |
4,095 | -3.3 | 4,195 | 1,157,400 | 168,600 | 100,200 | 0.59 | |
4,235 | +1.3 | 4,128 | 563,200 | 163,600 | 82,000 | 0.50 | |
4,180 | +2.0 | 4,208 | 999,200 | 163,200 | 76,500 | 0.47 | |
4,100 | +9.3 | 3,920 | 813,000 | 159,500 | 65,600 | 0.41 | |
3,750 | +10.5 | 3,572 | 684,400 | 132,400 | 71,800 | 0.54 | |
3,395 | +10.0 | 3,334 | 1,125,700 | 606,700 | 56,800 | 0.09 | |
3,085 | -8.6 | 3,183 | 822,400 | 117,500 | 75,400 | 0.64 | |
3,375 | +2.1 | 3,375 | 371,300 | 71,400 | 49,100 | 0.69 | |
3,305 | +3.4 | 3,234 | 661,600 | 56,100 | 49,200 | 0.88 | |
3,195 | -5.6 | 3,303 | 694,500 | 83,400 | 60,400 | 0.72 | |
3,385 | +0.4 | 3,372 | 752,000 | 106,100 | 62,300 | 0.59 | |
3,370 | -1.3 | 3,434 | 998,700 | 113,700 | 112,300 | 0.99 | |
3,415 | -0.9 | 3,321 | 1,783,000 | 113,300 | 81,700 | 0.72 | |
3,445 | -1.6 | 3,405 | 768,900 | 134,600 | 41,800 | 0.31 | |
3,500 | +3.9 | 3,429 | 620,200 | 151,200 | 38,700 | 0.26 |