40,168.07 | -594.66 | 151.42 | -0.28 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.18% | 1.22% | 0.59% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
昨年来高値 | 4,075 | 昨年来安値 | 2,445 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,240 | 2,445 | 2,762 | -448 | -14.0 | 45,838,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 4,075 | 2,865 | 3,210 | -580 | -15.3 | 62,176,500 | |
4,000 | 4,390 | 2,874 | 3,790 | -125 | -3.2 | 61,600,500 | |
2,706 | 4,930 | 2,259 | 3,915 | +1,162 | +42.2 | 59,577,400 | |
3,185 | 3,700 | 1,479 | 2,753 | -482 | -14.9 | 131,093,500 | |
1,725 | 3,310 | 1,502 | 3,235 | +1,434 | +79.6 | 130,218,500 | |
2,959 | 3,620 | 1,665 | 1,801 | -1,111 | -38.2 | 141,029,600 | |
2,441 | 3,065 | 2,138 | 2,912 | +494 | +20.4 | 138,920,800 | |
2,499 | 3,350 | 1,749 | 2,418 | -79 | -3.2 | 130,596,900 | |
852 | 3,218 | 801 | 2,497 | +1,645 | +193.1 | 205,851,600 | |
213 | 1,100 | 209 | 852 | +639 | +300.0 | 339,628,000 | |
49 | 221 | 48 | 213 | +164 | +334.7 | 91,593,000 | |
41 | 84 | 39 | 49 | +8 | +19.5 | 38,541,500 | |
51 | 71 | 32 | 41 | -10 | -19.6 | 19,533,000 | |
54 | 76 | 42 | 51 | -3 | -5.6 | 8,835,000 | |
54 | 72 | 38 | 54 | +1 | +1.9 | 21,774,000 | |
87 | 118 | 49 | 53 | -37 | -41.1 | 16,042,000 | |
152 | 173 | 63 | 90 | -64 | -41.6 | 37,725,500 | |
386 | 472 | 112 | 154 | -230 | -59.9 | 139,727,000 | |
404 | 708 | 346 | 384 | -8 | -2.0 | 237,807,000 | |
800 | 1,112 | 350 | 392 | - | - | 269,730,000 |