38,544.64 | +308.57 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.81% | -0.82% | 0.46% | 1.16% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,729 | 2,699 | 2,728 | +43 | +1.6 | 57,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,670 | -1.9 | 3,693 | 731,100 | 115,100 | 62,900 | 0.55 | |
3,740 | +2.2 | 3,688 | 659,100 | 62,800 | 64,700 | 1.03 | |
3,660 | +3.1 | 3,613 | 1,080,300 | 51,100 | 81,100 | 1.59 | |
3,550 | -2.7 | 3,528 | 1,336,500 | 50,200 | 105,700 | 2.11 | |
3,650 | +4.9 | 3,565 | 1,098,600 | 69,600 | 82,500 | 1.19 | |
3,480 | -6.7 | 3,639 | 2,779,600 | 65,500 | 140,500 | 2.15 | |
3,730 | +1.1 | 3,740 | 1,416,300 | 51,000 | 69,000 | 1.35 | |
3,690 | -1.9 | 3,732 | 921,100 | 48,000 | 59,500 | 1.24 | |
3,760 | +12.9 | 3,548 | 931,800 | 52,900 | 57,900 | 1.09 | |
3,330 | -10.2 | 3,470 | 1,003,800 | 31,800 | 79,900 | 2.51 | |
3,710 | -3.3 | 3,756 | 718,500 | 54,700 | 162,500 | 2.97 | |
3,835 | +2.3 | 3,794 | 1,241,100 | 62,100 | 113,600 | 1.83 | |
3,750 | -7.1 | 3,900 | 1,286,200 | 63,000 | 61,500 | 0.98 | |
4,035 | +6.5 | 3,899 | 1,317,200 | 119,400 | 49,800 | 0.42 | |
3,790 | -10.9 | 3,922 | 1,712,100 | 132,600 | 103,200 | 0.78 | |
4,255 | -0.1 | 4,265 | 668,900 | - | - | - | |
4,260 | +8.8 | 4,130 | 1,356,900 | 209,400 | 126,900 | 0.61 | |
3,915 | 0.0 | 4,045 | 2,385,900 | 155,800 | 192,100 | 1.23 | |
3,915 | +19.5 | 3,635 | 2,039,000 | 101,100 | 192,100 | 1.90 | |
3,275 | -3.8 | 3,297 | 995,800 | 36,400 | 211,800 | 5.82 | |
3,405 | +3.5 | 3,345 | 789,400 | 45,400 | 201,300 | 4.43 | |
3,290 | +0.9 | 3,231 | 728,700 | 40,800 | 243,900 | 5.98 | |
3,260 | +4.0 | 3,202 | 1,248,200 | 33,800 | 205,400 | 6.08 | |
3,135 | +1.0 | 3,059 | 1,555,600 | 34,900 | 160,400 | 4.60 | |
3,105 | -9.1 | 3,309 | 997,800 | 42,200 | 167,100 | 3.96 | |
3,415 | -4.1 | 3,362 | 1,005,700 | 53,500 | 141,600 | 2.65 | |
3,560 | -3.7 | 3,485 | 1,006,700 | 113,200 | 138,600 | 1.22 | |
3,695 | +6.3 | 3,484 | 970,500 | 93,800 | 135,000 | 1.44 | |
3,475 | -1.0 | 3,463 | 1,211,900 | 80,700 | 156,200 | 1.94 | |
3,510 | -1.4 | 3,497 | 1,485,800 | 83,200 | 145,200 | 1.75 |