38,236.07 | -37.98 | 154.01 | -1.47 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.94% | 0.46% | 1.16% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,709 | 2,632 | 2,685 | -27 | -1.0 | 729,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,580 | -2.6 | 3,678 | 854,400 | 21,200 | 142,700 | 6.73 | |
3,675 | +4.9 | 3,553 | 1,011,600 | 29,500 | 129,200 | 4.38 | |
3,505 | -5.8 | 3,546 | 1,564,700 | 461,800 | 133,800 | 0.29 | |
3,720 | -3.6 | 3,815 | 923,100 | 86,100 | 71,000 | 0.82 | |
3,860 | -3.9 | 3,974 | 641,600 | 68,000 | 59,200 | 0.87 | |
4,015 | +5.0 | 3,937 | 1,111,400 | 56,200 | 53,200 | 0.95 | |
3,825 | -1.2 | 3,898 | 881,100 | 35,300 | 82,800 | 2.35 | |
3,870 | +7.6 | 3,772 | 1,012,700 | 36,800 | 102,600 | 2.79 | |
3,595 | +0.4 | 3,608 | 1,318,700 | 27,300 | 174,100 | 6.38 | |
3,580 | -5.5 | 3,666 | 393,900 | 48,600 | 131,100 | 2.70 | |
3,790 | +3.6 | 3,787 | 463,700 | 49,300 | 118,700 | 2.41 | |
3,660 | -5.4 | 3,758 | 630,100 | 46,300 | 127,400 | 2.75 | |
3,870 | +2.0 | 3,832 | 567,700 | 55,800 | 107,300 | 1.92 | |
3,795 | -2.2 | 3,784 | 641,600 | 53,400 | 72,200 | 1.35 | |
3,880 | -3.5 | 4,017 | 635,900 | 59,400 | 49,200 | 0.83 | |
4,020 | +4.4 | 3,989 | 462,900 | 76,800 | 49,100 | 0.64 | |
3,850 | -7.0 | 3,957 | 1,164,200 | 63,500 | 49,600 | 0.78 | |
4,140 | -2.4 | 4,195 | 954,600 | 131,500 | 38,300 | 0.29 | |
4,240 | +2.9 | 4,265 | 1,142,700 | 141,400 | 46,600 | 0.33 | |
4,120 | +5.0 | 4,036 | 1,450,800 | 122,800 | 52,200 | 0.43 | |
3,925 | +7.4 | 3,876 | 1,618,400 | 109,200 | 56,400 | 0.52 | |
3,655 | -2.7 | 3,747 | 2,307,600 | 53,400 | 79,900 | 1.50 | |
3,755 | +2.2 | 3,760 | 1,263,100 | 52,700 | 70,100 | 1.33 | |
3,675 | -2.4 | 3,698 | 1,400,400 | 46,300 | 68,600 | 1.48 | |
3,765 | -2.7 | 3,810 | 831,400 | 49,500 | 55,700 | 1.13 | |
3,870 | +12.3 | 3,730 | 1,366,000 | 68,000 | 65,300 | 0.96 | |
3,445 | +2.4 | 3,385 | 953,600 | 30,300 | 118,400 | 3.91 | |
3,365 | -11.0 | 3,569 | 1,449,900 | 36,400 | 105,100 | 2.89 | |
3,780 | +3.0 | 3,718 | 1,014,600 | 283,900 | 69,600 | 0.25 | |
3,670 | -1.9 | 3,693 | 731,100 | 115,100 | 62,900 | 0.55 |