![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.99 | -0.32 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.29% | -0.20% | 0.60% |
年初来高値 | 3,210 | 年初来安値 | 2,259 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,959 | 3,045 | 2,957 | 3,005 | +83 | +2.8 | 379,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,938 | 2,803 | 2,922 | +115 | +4.1 | 376,700 | |
2,891 | 2,891 | 2,796 | 2,807 | -61 | -2.1 | 350,700 | |
2,899 | 3,005 | 2,860 | 2,868 | -42 | -1.4 | 589,700 | |
2,870 | 2,981 | 2,786 | 2,910 | +90 | +3.2 | 710,500 | |
2,790 | 2,848 | 2,784 | 2,820 | +28 | +1.0 | 285,400 | |
2,870 | 2,883 | 2,720 | 2,792 | -117 | -4.0 | 407,700 | |
2,950 | 2,973 | 2,902 | 2,909 | -111 | -3.7 | 247,700 | |
3,015 | 3,020 | 2,989 | 3,020 | +30 | +1.0 | 53,800 | |
2,928 | 3,020 | 2,928 | 2,990 | +91 | +3.1 | 172,500 | |
2,930 | 2,965 | 2,896 | 2,899 | +6 | +0.2 | 181,900 | |
2,821 | 2,909 | 2,820 | 2,893 | +32 | +1.1 | 162,600 | |
2,904 | 2,910 | 2,819 | 2,861 | -49 | -1.7 | 191,100 | |
2,848 | 2,925 | 2,837 | 2,910 | +91 | +3.2 | 182,700 | |
2,778 | 2,840 | 2,778 | 2,819 | +18 | +0.6 | 201,200 | |
2,909 | 2,928 | 2,778 | 2,801 | -179 | -6.0 | 299,400 | |
3,055 | 3,075 | 2,980 | 2,980 | -130 | -4.2 | 297,800 | |
3,150 | 3,155 | 3,105 | 3,110 | -65 | -2.0 | 117,800 | |
3,110 | 3,180 | 3,090 | 3,175 | +50 | +1.6 | 224,400 | |
3,090 | 3,155 | 3,065 | 3,125 | +60 | +2.0 | 174,700 | |
3,060 | 3,125 | 3,060 | 3,065 | -50 | -1.6 | 132,000 | |
3,110 | 3,130 | 3,075 | 3,115 | +5 | +0.2 | 161,000 | |
3,055 | 3,115 | 3,030 | 3,110 | +25 | +0.8 | 186,200 | |
3,015 | 3,095 | 2,952 | 3,085 | +124 | +4.2 | 284,600 | |
2,884 | 2,973 | 2,867 | 2,961 | +117 | +4.1 | 235,700 | |
2,897 | 2,897 | 2,840 | 2,844 | -27 | -0.9 | 207,700 | |
2,862 | 2,884 | 2,815 | 2,871 | +4 | +0.1 | 190,600 | |
2,904 | 2,914 | 2,843 | 2,867 | +11 | +0.4 | 183,100 | |
2,850 | 2,865 | 2,800 | 2,856 | -44 | -1.5 | 269,100 | |
2,931 | 2,972 | 2,881 | 2,900 | -78 | -2.6 | 156,000 |