37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,722 | 2,684 | 2,712 | -3 | -0.1 | 281,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,636 | 2,608 | 2,631 | +14 | +0.5 | 241,000 | |
2,631 | 2,635 | 2,604 | 2,617 | -13 | -0.5 | 267,900 | |
2,568 | 2,630 | 2,517 | 2,630 | +38 | +1.5 | 506,100 | |
2,579 | 2,631 | 2,577 | 2,592 | +13 | +0.5 | 495,400 | |
2,568 | 2,596 | 2,563 | 2,579 | -16 | -0.6 | 327,100 | |
2,605 | 2,621 | 2,573 | 2,595 | -1 | -0.0 | 472,900 | |
2,560 | 2,608 | 2,552 | 2,596 | +17 | +0.7 | 375,300 | |
2,557 | 2,588 | 2,526 | 2,579 | -7 | -0.3 | 573,300 | |
2,618 | 2,633 | 2,586 | 2,586 | -37 | -1.4 | 482,700 | |
2,623 | 2,636 | 2,595 | 2,623 | +4 | +0.2 | 466,300 | |
2,638 | 2,676 | 2,602 | 2,619 | -20 | -0.8 | 549,000 | |
2,624 | 2,656 | 2,612 | 2,639 | -35 | -1.3 | 687,000 | |
2,659 | 2,685 | 2,640 | 2,674 | +14 | +0.5 | 961,600 | |
2,650 | 2,696 | 2,635 | 2,660 | -33 | -1.2 | 804,200 | |
2,721 | 2,725 | 2,688 | 2,693 | -16 | -0.6 | 690,700 | |
2,718 | 2,731 | 2,701 | 2,709 | +9 | +0.3 | 634,600 | |
2,705 | 2,714 | 2,687 | 2,700 | -4 | -0.1 | 546,500 | |
2,663 | 2,704 | 2,651 | 2,704 | +40 | +1.5 | 416,200 | |
2,660 | 2,678 | 2,651 | 2,664 | 0 | 0.0 | 394,800 | |
2,703 | 2,703 | 2,641 | 2,664 | -20 | -0.7 | 529,900 | |
2,700 | 2,713 | 2,674 | 2,684 | -54 | -2.0 | 550,500 | |
2,729 | 2,738 | 2,685 | 2,738 | +21 | +0.8 | 884,500 | |
2,680 | 2,722 | 2,678 | 2,717 | +44 | +1.6 | 433,100 | |
2,660 | 2,690 | 2,642 | 2,673 | +14 | +0.5 | 672,900 | |
2,667 | 2,685 | 2,632 | 2,659 | 0 | 0.0 | 616,700 | |
2,632 | 2,677 | 2,626 | 2,659 | +24 | +0.9 | 668,700 | |
2,613 | 2,654 | 2,605 | 2,635 | +30 | +1.2 | 653,200 | |
2,595 | 2,643 | 2,588 | 2,605 | +20 | +0.8 | 1,089,400 | |
2,532 | 2,618 | 2,530 | 2,585 | +57 | +2.3 | 1,969,000 | |
2,505 | 2,528 | 2,493 | 2,528 | +8 | +0.3 | 753,800 |