37,934.76 | +306.28 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.25% | -0.98% | 0.27% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,792 | 2,684 | 2,712 | +14 | +0.5 | 1,619,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,698 | +0.7 | 2,702 | 2,848,400 | 10,400 | 333,700 | 32.09 | |
2,679 | -1.3 | 2,686 | 1,393,400 | 16,600 | 389,900 | 23.49 | |
2,715 | -1.3 | 2,724 | 1,337,300 | 35,800 | 384,400 | 10.74 | |
2,751 | -1.5 | 2,772 | 1,514,200 | 49,000 | 381,300 | 7.78 | |
2,792 | +5.6 | 2,728 | 1,801,700 | 46,000 | 372,800 | 8.10 | |
2,645 | +2.6 | 2,614 | 2,004,700 | 39,600 | 466,800 | 11.79 | |
2,579 | -1.7 | 2,584 | 2,231,300 | 13,900 | 526,700 | 37.89 | |
2,623 | -2.6 | 2,645 | 3,468,100 | 19,600 | 538,500 | 27.47 | |
2,693 | +1.1 | 2,701 | 2,288,000 | 278,400 | 608,600 | 2.19 | |
2,664 | -2.0 | 2,687 | 2,359,700 | 78,800 | 678,100 | 8.61 | |
2,717 | +4.3 | 2,659 | 3,044,600 | 58,100 | 692,800 | 11.92 | |
2,605 | +0.1 | 2,571 | 5,850,100 | 40,300 | 958,800 | 23.79 | |
2,603 | +5.1 | 2,543 | 5,810,000 | 35,900 | 1,005,300 | 28.00 | |
2,476 | -2.3 | 2,498 | 10,236,300 | 32,100 | 1,283,600 | 39.99 | |
2,535 | -20.2 | 2,665 | 5,177,000 | 74,900 | 789,400 | 10.54 | |
3,175 | -1.1 | 3,176 | 378,600 | - | - | - | |
3,210 | +2.7 | 3,151 | 666,800 | 11,500 | 180,300 | 15.68 | |
3,125 | -1.7 | 3,142 | 938,900 | 10,600 | 190,600 | 17.98 | |
3,180 | +6.8 | 3,131 | 1,444,200 | 14,200 | 217,100 | 15.29 | |
2,978 | -4.6 | 3,038 | 1,052,300 | 10,900 | 207,900 | 19.07 | |
3,120 | -4.6 | 3,182 | 1,266,900 | 9,900 | 194,500 | 19.65 | |
3,270 | +3.5 | 3,186 | 847,800 | 12,100 | 171,200 | 14.15 | |
3,160 | +1.9 | 3,082 | 976,300 | 9,700 | 182,500 | 18.81 | |
3,100 | +3.3 | 3,072 | 1,385,800 | 9,800 | 201,100 | 20.52 | |
3,000 | -1.0 | 2,985 | 1,801,600 | 15,600 | 201,800 | 12.94 | |
3,030 | +3.2 | 2,974 | 1,771,900 | 16,600 | 196,000 | 11.81 | |
2,935 | -12.6 | 3,081 | 2,024,000 | 19,600 | 188,200 | 9.60 | |
3,360 | -5.0 | 3,538 | 1,808,200 | 22,600 | 90,500 | 4.00 | |
3,535 | -3.9 | 3,524 | 1,166,500 | 23,300 | 56,300 | 2.42 |