38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,709 | 2,632 | 2,685 | -27 | -1.0 | 729,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,047 | +5.1 | 2,015 | 1,800,100 | 175,700 | 626,100 | 3.56 | |
1,947 | +2.1 | 1,996 | 1,467,000 | 74,800 | 667,500 | 8.92 | |
1,907 | -5.3 | 1,988 | 2,221,600 | 61,600 | 717,300 | 11.64 | |
2,013 | +1.0 | 1,950 | 2,800,800 | 41,900 | 714,300 | 17.05 | |
1,994 | +8.4 | 1,911 | 3,725,400 | 57,000 | 775,300 | 13.60 | |
1,840 | -5.3 | 1,855 | 4,495,000 | 46,100 | 804,700 | 17.46 | |
1,943 | +11.8 | 1,901 | 3,706,000 | 76,600 | 788,600 | 10.30 | |
1,738 | -3.5 | 1,730 | 456,300 | - | - | - | |
1,801 | -1.9 | 1,798 | 3,249,600 | 67,100 | 824,100 | 12.28 | |
1,835 | -9.9 | 1,876 | 4,277,600 | 82,400 | 877,500 | 10.65 | |
2,037 | -10.0 | 2,143 | 3,104,800 | 80,200 | 836,000 | 10.42 | |
2,264 | -11.2 | 2,353 | 2,241,700 | 44,000 | 755,600 | 17.17 | |
2,550 | +5.8 | 2,479 | 1,838,600 | 67,900 | 589,600 | 8.68 | |
2,411 | +4.5 | 2,337 | 1,547,000 | 76,800 | 674,500 | 8.78 | |
2,307 | -5.7 | 2,319 | 2,589,200 | 60,300 | 730,000 | 12.11 | |
2,446 | -4.6 | 2,481 | 1,718,300 | 64,600 | 699,900 | 10.83 | |
2,564 | +5.6 | 2,388 | 2,934,800 | 51,500 | 672,600 | 13.06 | |
2,428 | -3.2 | 2,490 | 2,702,000 | 41,900 | 736,300 | 17.57 | |
2,508 | -5.7 | 2,494 | 4,333,800 | 81,600 | 818,600 | 10.03 | |
2,659 | -0.9 | 2,626 | 4,731,200 | 112,100 | 695,900 | 6.21 | |
2,684 | -2.4 | 2,729 | 2,546,300 | 40,800 | 695,400 | 17.04 | |
2,750 | +5.6 | 2,705 | 1,874,600 | 40,000 | 594,000 | 14.85 | |
2,604 | +3.2 | 2,601 | 1,431,800 | 71,300 | 769,500 | 10.79 | |
2,523 | -0.2 | 2,489 | 1,736,600 | 66,500 | 756,700 | 11.38 | |
2,527 | -4.7 | 2,620 | 1,566,900 | 69,300 | 696,900 | 10.06 | |
2,652 | +1.6 | 2,618 | 2,008,300 | 65,500 | 676,100 | 10.32 | |
2,610 | -0.1 | 2,545 | 1,544,700 | 68,300 | 568,000 | 8.32 | |
2,612 | -6.5 | 2,677 | 1,957,400 | 50,600 | 548,800 | 10.85 | |
2,793 | -0.3 | 2,824 | 1,170,000 | 50,200 | 484,600 | 9.65 | |
2,802 | - | 2,860 | 1,488,200 | 46,500 | 492,800 | 10.60 |