38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,777 | 2,741 | 2,761 | +18 | +0.7 | 312,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,365 | 3,345 | 3,355 | -5 | -0.1 | 217,600 | |
3,350 | 3,385 | 3,330 | 3,360 | +15 | +0.4 | 246,300 | |
3,350 | 3,365 | 3,310 | 3,345 | +45 | +1.4 | 337,100 | |
3,380 | 3,385 | 3,295 | 3,300 | -10 | -0.3 | 462,300 | |
3,355 | 3,360 | 3,310 | 3,310 | -70 | -2.1 | 278,200 | |
3,470 | 3,470 | 3,370 | 3,380 | -85 | -2.5 | 247,500 | |
3,425 | 3,535 | 3,410 | 3,465 | +95 | +2.8 | 454,200 | |
3,315 | 3,375 | 3,290 | 3,370 | +45 | +1.4 | 561,300 | |
3,370 | 3,420 | 3,325 | 3,325 | -125 | -3.6 | 499,200 | |
3,570 | 3,605 | 3,425 | 3,450 | -190 | -5.2 | 504,000 | |
3,640 | 3,685 | 3,570 | 3,640 | +70 | +2.0 | 414,300 | |
3,430 | 3,580 | 3,385 | 3,570 | -30 | -0.8 | 970,200 | |
3,585 | 3,615 | 3,505 | 3,600 | +150 | +4.3 | 573,300 | |
3,375 | 3,465 | 3,360 | 3,450 | +45 | +1.3 | 283,600 | |
3,390 | 3,430 | 3,375 | 3,405 | +65 | +1.9 | 251,900 | |
3,415 | 3,440 | 3,330 | 3,340 | -50 | -1.5 | 192,000 | |
3,440 | 3,455 | 3,375 | 3,390 | +10 | +0.3 | 180,500 | |
3,370 | 3,400 | 3,320 | 3,380 | 0 | 0.0 | 163,700 | |
3,310 | 3,390 | 3,310 | 3,380 | +25 | +0.7 | 181,500 | |
3,460 | 3,465 | 3,345 | 3,355 | -150 | -4.3 | 206,500 | |
3,590 | 3,595 | 3,475 | 3,505 | -15 | -0.4 | 245,100 | |
3,590 | 3,605 | 3,505 | 3,520 | -15 | -0.4 | 229,500 | |
3,565 | 3,600 | 3,490 | 3,535 | -5 | -0.1 | 209,700 | |
3,530 | 3,595 | 3,515 | 3,540 | +25 | +0.7 | 183,100 | |
3,415 | 3,530 | 3,395 | 3,515 | +85 | +2.5 | 232,100 | |
3,445 | 3,455 | 3,400 | 3,430 | +10 | +0.3 | 155,700 | |
3,420 | 3,445 | 3,390 | 3,420 | +15 | +0.4 | 137,000 | |
3,430 | 3,450 | 3,390 | 3,405 | -60 | -1.7 | 119,500 | |
3,375 | 3,480 | 3,360 | 3,465 | +60 | +1.8 | 118,200 | |
3,425 | 3,435 | 3,350 | 3,405 | +115 | +3.5 | 281,800 |