38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 198 | 192 | 195 | +1 | +0.5 | 3,196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 169 | 163 | 167 | -3 | -1.8 | 3,354,300 | |
169 | 170 | 166 | 170 | +1 | +0.6 | 6,014,100 | |
172 | 174 | 161 | 169 | -3 | -1.7 | 17,319,600 | |
167 | 173 | 165 | 172 | +6 | +3.6 | 6,391,100 | |
171 | 174 | 165 | 166 | -5 | -2.9 | 7,089,500 | |
170 | 175 | 168 | 171 | +1 | +0.6 | 7,343,100 | |
170 | 178 | 167 | 170 | -3 | -1.7 | 7,539,600 | |
167 | 173 | 161 | 173 | +7 | +4.2 | 5,270,700 | |
170 | 171 | 162 | 166 | -5 | -2.9 | 6,509,600 | |
166 | 180 | 165 | 171 | +10 | +6.2 | 19,860,400 | |
164 | 164 | 160 | 161 | -3 | -1.8 | 5,050,600 | |
166 | 166 | 160 | 164 | -2 | -1.2 | 3,239,700 | |
159 | 166 | 156 | 166 | +7 | +4.4 | 6,803,200 | |
156 | 159 | 153 | 159 | +3 | +1.9 | 3,783,500 | |
155 | 157 | 154 | 156 | +2 | +1.3 | 1,559,600 | |
150 | 155 | 149 | 154 | +3 | +2.0 | 3,329,900 | |
150 | 154 | 148 | 151 | +1 | +0.7 | 3,149,900 | |
149 | 152 | 148 | 150 | +1 | +0.7 | 4,065,100 | |
152 | 155 | 148 | 149 | -3 | -2.0 | 4,779,000 | |
153 | 158 | 150 | 152 | 0 | 0.0 | 8,550,000 | |
151 | 154 | 149 | 152 | -3 | -1.9 | 5,596,600 | |
160 | 162 | 154 | 155 | -6 | -3.7 | 8,841,100 | |
144 | 162 | 142 | 161 | +24 | +17.5 | 20,135,900 | |
137 | 142 | 136 | 137 | +1 | +0.7 | 7,221,900 | |
137 | 139 | 132 | 136 | -2 | -1.4 | 6,417,600 | |
138 | 142 | 135 | 138 | -1 | -0.7 | 6,673,400 | |
136 | 139 | 135 | 139 | +3 | +2.2 | 4,080,700 | |
133 | 138 | 132 | 136 | +3 | +2.3 | 5,933,300 | |
135 | 136 | 130 | 133 | -3 | -2.2 | 13,973,000 | |
136 | 136 | 131 | 136 | +1 | +0.7 | 10,428,900 |