38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 198 | 192 | 195 | +1 | +0.5 | 3,196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 126 | 126 | -6 | -4.5 | 3,963,400 | |
131 | 138 | 130 | 132 | -1 | -0.8 | 4,917,900 | |
120 | 133 | 120 | 133 | +15 | +12.7 | 4,249,500 | |
133 | 137 | 117 | 118 | -18 | -13.2 | 5,193,300 | |
123 | 136 | 123 | 136 | +13 | +10.6 | 6,625,100 | |
122 | 132 | 116 | 123 | +2 | +1.7 | 6,947,700 | |
122 | 133 | 111 | 121 | -3 | -2.4 | 9,396,400 | |
120 | 134 | 120 | 124 | +3 | +2.5 | 4,786,500 | |
143 | 143 | 120 | 121 | -25 | -17.1 | 6,137,700 | |
148 | 148 | 143 | 146 | -2 | -1.4 | 2,204,000 | |
150 | 150 | 146 | 148 | -3 | -2.0 | 1,819,500 | |
142 | 151 | 141 | 151 | +7 | +4.9 | 3,061,500 | |
145 | 147 | 142 | 144 | -2 | -1.4 | 3,980,500 | |
145 | 150 | 144 | 146 | +2 | +1.4 | 3,888,600 | |
147 | 149 | 144 | 144 | -4 | -2.7 | 3,415,000 | |
154 | 156 | 147 | 148 | -7 | -4.5 | 3,897,300 | |
156 | 156 | 155 | 155 | 0 | 0.0 | 299,000 | |
158 | 159 | 155 | 155 | -4 | -2.5 | 3,074,400 | |
160 | 162 | 158 | 159 | 0 | 0.0 | 2,681,400 | |
168 | 169 | 159 | 159 | -14 | -8.1 | 6,431,100 | |
168 | 174 | 166 | 173 | +6 | +3.6 | 3,455,100 | |
170 | 171 | 167 | 167 | -3 | -1.8 | 1,740,100 | |
169 | 172 | 168 | 170 | +3 | +1.8 | 2,117,800 | |
165 | 168 | 165 | 167 | +3 | +1.8 | 2,721,900 | |
165 | 166 | 162 | 164 | 0 | 0.0 | 2,621,900 | |
166 | 166 | 161 | 164 | -3 | -1.8 | 3,799,900 | |
161 | 169 | 160 | 167 | +7 | +4.4 | 3,228,300 | |
163 | 164 | 159 | 160 | -2 | -1.2 | 4,081,200 | |
167 | 167 | 159 | 162 | -5 | -3.0 | 3,437,100 | |
172 | 172 | 163 | 167 | -5 | -2.9 | 4,454,400 |