38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 198 | 192 | 195 | +1 | +0.5 | 3,196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 159 | 152 | 155 | -3 | -1.9 | 3,598,900 | |
156 | 161 | 153 | 158 | +1 | +0.6 | 4,029,700 | |
162 | 165 | 156 | 157 | -3 | -1.9 | 4,774,800 | |
150 | 162 | 148 | 160 | +11 | +7.4 | 7,593,900 | |
145 | 152 | 142 | 149 | +6 | +4.2 | 4,375,600 | |
140 | 145 | 140 | 143 | 0 | 0.0 | 2,686,400 | |
142 | 147 | 141 | 143 | +4 | +2.9 | 3,718,400 | |
138 | 140 | 137 | 139 | -3 | -2.1 | 663,300 | |
132 | 142 | 128 | 142 | +5 | +3.6 | 4,394,100 | |
150 | 153 | 135 | 137 | -15 | -9.9 | 3,976,300 | |
157 | 157 | 150 | 152 | -6 | -3.8 | 2,552,300 | |
161 | 162 | 153 | 158 | -2 | -1.2 | 3,650,600 | |
154 | 161 | 154 | 160 | +6 | +3.9 | 2,362,300 | |
155 | 156 | 148 | 154 | -3 | -1.9 | 2,706,800 | |
161 | 162 | 154 | 157 | -5 | -3.1 | 2,699,000 | |
159 | 163 | 157 | 162 | +4 | +2.5 | 2,702,000 | |
149 | 159 | 145 | 158 | +11 | +7.5 | 3,914,500 | |
163 | 164 | 147 | 147 | -16 | -9.8 | 3,621,500 | |
169 | 169 | 161 | 163 | -5 | -3.0 | 3,611,200 | |
174 | 177 | 168 | 168 | -6 | -3.4 | 3,416,000 | |
177 | 178 | 172 | 174 | -3 | -1.7 | 2,565,200 | |
179 | 180 | 175 | 177 | -3 | -1.7 | 3,044,500 | |
176 | 181 | 175 | 180 | +4 | +2.3 | 6,327,700 | |
174 | 179 | 171 | 176 | +9 | +5.4 | 11,266,500 | |
173 | 173 | 166 | 167 | -6 | -3.5 | 2,451,200 | |
172 | 174 | 171 | 173 | +1 | +0.6 | 1,965,500 | |
170 | 173 | 167 | 172 | +1 | +0.6 | 2,713,400 | |
172 | 175 | 169 | 171 | 0 | 0.0 | 2,567,300 | |
170 | 172 | 168 | 171 | 0 | 0.0 | 2,253,600 | |
177 | 180 | 170 | 171 | - | - | 3,315,200 |