38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 198 | 192 | 195 | +1 | +0.5 | 3,196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 215 | 200 | 205 | -8 | -3.8 | 10,997,600 | |
203 | 217 | 203 | 213 | +11 | +5.4 | 13,227,900 | |
210 | 212 | 198 | 202 | -6 | -2.9 | 11,409,600 | |
210 | 217 | 206 | 208 | -18 | -8.0 | 27,548,600 | |
224 | 232 | 223 | 226 | +4 | +1.8 | 20,642,500 | |
221 | 224 | 218 | 222 | +3 | +1.4 | 9,247,400 | |
213 | 221 | 212 | 219 | +8 | +3.8 | 7,402,400 | |
214 | 221 | 209 | 211 | -2 | -0.9 | 14,678,700 | |
208 | 214 | 205 | 213 | +4 | +1.9 | 6,581,300 | |
213 | 215 | 206 | 209 | -3 | -1.4 | 9,780,400 | |
220 | 222 | 207 | 212 | -7 | -3.2 | 20,465,000 | |
213 | 223 | 211 | 219 | +6 | +2.8 | 11,167,300 | |
225 | 227 | 212 | 213 | -13 | -5.8 | 18,772,100 | |
225 | 229 | 221 | 226 | +2 | +0.9 | 13,981,000 | |
232 | 233 | 221 | 224 | -9 | -3.9 | 21,211,400 | |
234 | 238 | 231 | 233 | 0 | 0.0 | 19,275,400 | |
247 | 265 | 233 | 233 | +3 | +1.3 | 45,617,300 | |
242 | 243 | 224 | 230 | -10 | -4.2 | 15,570,900 | |
233 | 240 | 229 | 240 | +8 | +3.4 | 7,925,200 | |
242 | 245 | 232 | 232 | -10 | -4.1 | 10,180,200 | |
241 | 249 | 238 | 242 | +1 | +0.4 | 7,946,000 | |
239 | 244 | 238 | 241 | +1 | +0.4 | 7,052,000 | |
236 | 241 | 234 | 240 | +6 | +2.6 | 5,142,600 | |
229 | 236 | 228 | 234 | +6 | +2.6 | 11,200,100 | |
229 | 235 | 227 | 228 | 0 | 0.0 | 6,364,900 | |
227 | 232 | 226 | 228 | +4 | +1.8 | 6,293,700 | |
235 | 238 | 224 | 224 | -9 | -3.9 | 10,953,200 | |
229 | 235 | 225 | 233 | +6 | +2.6 | 8,357,600 | |
230 | 231 | 223 | 227 | -4 | -1.7 | 6,662,100 | |
246 | 246 | 228 | 231 | -16 | -6.5 | 12,554,600 |