38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 198 | 192 | 195 | +1 | +0.5 | 3,196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 164 | 159 | 159 | -3 | -1.9 | 3,739,800 | |
155 | 165 | 150 | 162 | +7 | +4.5 | 6,547,200 | |
153 | 156 | 150 | 155 | +2 | +1.3 | 3,397,500 | |
157 | 158 | 151 | 153 | -4 | -2.5 | 2,942,700 | |
154 | 158 | 153 | 157 | +4 | +2.6 | 2,274,900 | |
160 | 161 | 148 | 153 | -7 | -4.4 | 3,834,200 | |
158 | 160 | 156 | 160 | +4 | +2.6 | 989,000 | |
159 | 161 | 156 | 156 | -2 | -1.3 | 3,586,900 | |
162 | 162 | 153 | 158 | -3 | -1.9 | 3,145,400 | |
160 | 164 | 158 | 161 | +2 | +1.3 | 3,281,200 | |
158 | 161 | 156 | 159 | +1 | +0.6 | 3,438,500 | |
156 | 161 | 153 | 158 | +2 | +1.3 | 4,225,200 | |
173 | 174 | 152 | 156 | -18 | -10.3 | 6,952,500 | |
155 | 174 | 155 | 174 | +19 | +12.3 | 9,965,400 | |
147 | 156 | 142 | 155 | +9 | +6.2 | 8,933,200 | |
142 | 146 | 140 | 146 | +7 | +5.0 | 4,729,800 | |
141 | 145 | 139 | 139 | -1 | -0.7 | 2,743,000 | |
145 | 146 | 140 | 140 | -4 | -2.8 | 2,369,500 | |
146 | 146 | 143 | 144 | 0 | 0.0 | 1,537,500 | |
140 | 147 | 138 | 144 | +3 | +2.1 | 3,655,400 | |
139 | 141 | 137 | 141 | +3 | +2.2 | 3,634,400 | |
137 | 142 | 136 | 138 | +1 | +0.7 | 3,001,700 | |
145 | 145 | 137 | 137 | -10 | -6.8 | 2,393,600 | |
154 | 154 | 145 | 147 | -7 | -4.5 | 3,005,500 | |
155 | 155 | 151 | 154 | -1 | -0.6 | 2,510,600 | |
152 | 157 | 147 | 155 | +1 | +0.6 | 4,282,700 | |
145 | 156 | 143 | 154 | +9 | +6.2 | 7,045,400 | |
146 | 151 | 138 | 145 | +14 | +10.7 | 12,569,600 | |
130 | 131 | 127 | 131 | +1 | +0.8 | 2,839,000 | |
128 | 130 | 127 | 130 | +4 | +3.2 | 3,265,600 |