38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 198 | 192 | 195 | +1 | +0.5 | 3,196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 179 | 172 | 172 | -4 | -2.3 | 3,739,800 | |
173 | 176 | 172 | 176 | +3 | +1.7 | 5,251,200 | |
178 | 179 | 172 | 173 | +3 | +1.8 | 8,556,400 | |
167 | 171 | 166 | 170 | +2 | +1.2 | 2,245,900 | |
163 | 169 | 162 | 168 | +2 | +1.2 | 1,948,200 | |
163 | 166 | 158 | 166 | +2 | +1.2 | 3,091,800 | |
164 | 167 | 162 | 164 | -1 | -0.6 | 1,174,300 | |
169 | 169 | 161 | 165 | -4 | -2.4 | 3,723,800 | |
179 | 182 | 169 | 169 | -11 | -6.1 | 7,497,400 | |
183 | 184 | 179 | 180 | -4 | -2.2 | 4,641,400 | |
185 | 186 | 181 | 184 | 0 | 0.0 | 3,436,100 | |
188 | 189 | 182 | 184 | -4 | -2.1 | 5,141,700 | |
171 | 190 | 171 | 188 | +18 | +10.6 | 9,416,000 | |
170 | 172 | 169 | 170 | 0 | 0.0 | 2,661,000 | |
169 | 176 | 168 | 170 | 0 | 0.0 | 3,497,200 | |
176 | 176 | 167 | 170 | -7 | -4.0 | 3,868,400 | |
170 | 180 | 166 | 177 | +4 | +2.3 | 4,774,200 | |
171 | 177 | 170 | 173 | +2 | +1.2 | 3,031,500 | |
172 | 177 | 170 | 171 | -1 | -0.6 | 2,313,500 | |
169 | 173 | 166 | 172 | +4 | +2.4 | 2,665,800 | |
173 | 174 | 166 | 168 | -6 | -3.4 | 1,979,500 | |
171 | 176 | 167 | 174 | +3 | +1.8 | 3,802,700 | |
172 | 173 | 167 | 171 | 0 | 0.0 | 2,492,400 | |
172 | 173 | 167 | 171 | -1 | -0.6 | 2,810,000 | |
173 | 176 | 169 | 172 | 0 | 0.0 | 3,071,900 | |
168 | 172 | 163 | 172 | +3 | +1.8 | 4,859,100 | |
162 | 172 | 161 | 169 | +7 | +4.3 | 6,809,800 | |
158 | 170 | 157 | 162 | +16 | +11.0 | 16,778,700 | |
158 | 159 | 138 | 146 | -12 | -7.6 | 4,248,900 | |
155 | 161 | 155 | 158 | +3 | +1.9 | 4,765,000 |