37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 210 | 170 | 195 | +3 | +1.6 | 140,686,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 308 | 176 | 192 | -118 | -38.1 | 660,168,400 | |
140 | 321 | 130 | 310 | +172 | +124.6 | 596,760,900 | |
154 | 186 | 132 | 138 | -16 | -10.4 | 326,164,800 | |
154 | 157 | 111 | 154 | -1 | -0.6 | 217,749,200 | |
138 | 190 | 137 | 155 | +13 | +9.2 | 209,878,200 | |
195 | 212 | 128 | 142 | -50 | -26.0 | 210,529,100 | |
166 | 199 | 135 | 192 | +26 | +15.7 | 206,772,800 | |
138 | 172 | 95 | 166 | +27 | +19.4 | 242,149,400 | |
121 | 223 | 115 | 139 | +17 | +13.9 | 720,567,800 | |
84 | 140 | 81 | 122 | +41 | +50.6 | 508,872,200 | |
45 | 98 | 45 | 81 | +36 | +80.0 | 424,015,100 | |
35 | 45 | 34 | 45 | +10 | +28.6 | 135,408,100 | |
37 | 45 | 27 | 35 | -2 | -5.4 | 103,224,800 | |
41 | 49 | 33 | 37 | -3 | -7.5 | 78,729,000 | |
35 | 70 | 29 | 40 | +5 | +14.3 | 141,121,700 | |
62 | 62 | 24 | 35 | -27 | -43.5 | 147,038,000 | |
129 | 132 | 51 | 62 | -66 | -51.6 | 385,084,000 | |
210 | 308 | 123 | 128 | -76 | -37.3 | 591,047,800 | |
208 | 214 | 169 | 204 | -7 | -3.3 | 366,777,600 | |
59 | 502 | 52 | 211 | +153 | +263.8 | 814,399,094 | |
16 | 78 | 16 | 58 | - | - | 1,438,828,038 |