40,003.60 | +263.16 | 150.66 | +1.54 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.03% | 0.20% | -0.72% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
昨年来高値 | 308 | 昨年来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 203 | 196 | 203 | +5 | +2.5 | 2,032,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 201 | 197 | 198 | +1 | +0.5 | 1,859,200 | |
200 | 203 | 196 | 197 | -3 | -1.5 | 2,646,700 | |
199 | 200 | 194 | 200 | +1 | +0.5 | 2,125,200 | |
190 | 200 | 190 | 199 | +10 | +5.3 | 4,113,400 | |
189 | 189 | 183 | 189 | -2 | -1.0 | 2,103,400 | |
184 | 194 | 184 | 191 | -2 | -1.0 | 5,434,500 | |
190 | 194 | 189 | 193 | +2 | +1.0 | 3,321,800 | |
192 | 194 | 190 | 191 | -1 | -0.5 | 2,007,700 | |
186 | 192 | 186 | 192 | +7 | +3.8 | 2,714,700 | |
186 | 186 | 184 | 185 | -1 | -0.5 | 872,400 | |
186 | 187 | 184 | 186 | 0 | 0.0 | 1,908,500 | |
186 | 187 | 184 | 186 | -1 | -0.5 | 1,491,400 | |
189 | 191 | 186 | 187 | -1 | -0.5 | 1,696,400 | |
184 | 189 | 184 | 188 | +3 | +1.6 | 1,747,000 | |
183 | 186 | 183 | 185 | +1 | +0.5 | 845,800 | |
184 | 186 | 182 | 184 | +1 | +0.5 | 1,063,500 | |
182 | 184 | 182 | 183 | +2 | +1.1 | 1,344,300 | |
181 | 182 | 179 | 181 | 0 | 0.0 | 1,069,300 | |
183 | 186 | 181 | 181 | -1 | -0.5 | 1,533,500 | |
178 | 183 | 178 | 182 | +4 | +2.2 | 1,568,000 | |
171 | 179 | 171 | 178 | +8 | +4.7 | 2,195,600 | |
176 | 177 | 170 | 170 | -5 | -2.9 | 2,826,800 | |
179 | 179 | 175 | 175 | -5 | -2.8 | 1,923,900 | |
177 | 180 | 177 | 180 | +3 | +1.7 | 1,697,400 | |
178 | 179 | 176 | 177 | -1 | -0.6 | 1,518,600 | |
178 | 180 | 175 | 178 | -1 | -0.6 | 2,887,700 | |
182 | 182 | 179 | 179 | -3 | -1.6 | 2,325,600 | |
184 | 185 | 181 | 182 | -3 | -1.6 | 1,523,300 | |
185 | 187 | 184 | 185 | 0 | 0.0 | 1,255,300 |