37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 198 | 193 | 194 | -2 | -1.0 | 4,336,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 200 | 196 | 196 | -4 | -2.0 | 1,089,400 | |
201 | 202 | 197 | 200 | -1 | -0.5 | 1,401,000 | |
202 | 204 | 200 | 201 | 0 | 0.0 | 1,022,400 | |
200 | 205 | 198 | 201 | +6 | +3.1 | 1,779,100 | |
197 | 198 | 194 | 195 | -3 | -1.5 | 1,713,500 | |
194 | 200 | 193 | 198 | +4 | +2.1 | 951,600 | |
198 | 198 | 194 | 194 | -5 | -2.5 | 2,031,600 | |
201 | 202 | 199 | 199 | -5 | -2.5 | 1,190,000 | |
204 | 205 | 203 | 204 | 0 | 0.0 | 711,500 | |
205 | 206 | 203 | 204 | -1 | -0.5 | 803,700 | |
204 | 206 | 202 | 205 | -1 | -0.5 | 1,185,300 | |
206 | 209 | 204 | 206 | +3 | +1.5 | 1,329,000 | |
201 | 205 | 200 | 203 | +3 | +1.5 | 1,766,900 | |
201 | 202 | 199 | 200 | -1 | -0.5 | 1,213,600 | |
197 | 201 | 196 | 201 | +2 | +1.0 | 1,209,300 | |
202 | 203 | 199 | 199 | -3 | -1.5 | 1,373,500 | |
204 | 205 | 201 | 202 | -4 | -1.9 | 1,786,600 | |
205 | 206 | 203 | 206 | 0 | 0.0 | 1,367,900 | |
209 | 210 | 205 | 206 | -1 | -0.5 | 1,361,200 | |
202 | 209 | 202 | 207 | +5 | +2.5 | 1,962,500 | |
202 | 206 | 202 | 202 | -1 | -0.5 | 1,296,700 | |
204 | 206 | 202 | 203 | +1 | +0.5 | 1,387,500 | |
204 | 204 | 199 | 202 | -1 | -0.5 | 1,523,100 | |
206 | 207 | 203 | 203 | -4 | -1.9 | 1,120,300 | |
204 | 207 | 203 | 207 | +4 | +2.0 | 2,102,700 | |
205 | 206 | 202 | 203 | 0 | 0.0 | 1,601,000 | |
197 | 203 | 196 | 203 | +5 | +2.5 | 2,032,600 | |
197 | 201 | 197 | 198 | +1 | +0.5 | 1,859,200 | |
200 | 203 | 196 | 197 | -3 | -1.5 | 2,646,700 |