37,552.16 | +113.55 | 154.85 | +0.20 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 205 | 198 | 201 | +6 | +3.1 | 2,801,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 205 | 193 | 195 | -9 | -4.4 | 6,598,200 | |
201 | 209 | 199 | 204 | +3 | +1.5 | 6,298,500 | |
209 | 210 | 196 | 201 | -6 | -2.9 | 7,098,500 | |
206 | 209 | 199 | 207 | 0 | 0.0 | 7,290,100 | |
197 | 207 | 196 | 207 | +10 | +5.1 | 7,595,500 | |
184 | 203 | 183 | 197 | +4 | +2.1 | 16,423,200 | |
186 | 194 | 184 | 193 | +7 | +3.8 | 10,825,100 | |
184 | 191 | 182 | 186 | +3 | +1.6 | 6,844,100 | |
178 | 186 | 178 | 183 | +5 | +2.8 | 5,515,100 | |
177 | 180 | 170 | 178 | +1 | +0.6 | 8,643,700 | |
185 | 187 | 175 | 177 | -8 | -4.3 | 9,510,500 | |
188 | 189 | 182 | 185 | -4 | -2.1 | 11,278,500 | |
184 | 190 | 183 | 189 | +7 | +3.8 | 8,179,100 | |
187 | 191 | 181 | 182 | -6 | -3.2 | 13,690,100 | |
196 | 197 | 187 | 188 | -8 | -4.1 | 11,041,500 | |
190 | 201 | 189 | 196 | +4 | +2.1 | 3,854,700 | |
201 | 203 | 187 | 192 | -9 | -4.5 | 10,894,200 | |
195 | 203 | 194 | 201 | +6 | +3.1 | 15,372,000 | |
177 | 195 | 176 | 195 | +8 | +4.3 | 20,805,900 | |
203 | 203 | 187 | 187 | -16 | -7.9 | 14,576,900 | |
206 | 207 | 202 | 203 | -2 | -1.0 | 6,596,300 | |
205 | 208 | 203 | 205 | 0 | 0.0 | 4,571,100 | |
204 | 207 | 201 | 205 | 0 | 0.0 | 6,685,700 | |
211 | 212 | 199 | 205 | -5 | -2.4 | 11,025,600 | |
213 | 217 | 209 | 210 | -2 | -0.9 | 8,886,900 | |
208 | 212 | 203 | 212 | +5 | +2.4 | 10,423,400 | |
201 | 208 | 197 | 207 | +5 | +2.5 | 8,109,600 | |
206 | 209 | 202 | 202 | -3 | -1.5 | 6,021,700 | |
213 | 215 | 200 | 205 | -8 | -3.8 | 10,997,600 |