38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 201 | 198 | 201 | +4 | +2.0 | 915,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 203 | 196 | 201 | +6 | +3.1 | 4,014,600 | |
196 | 198 | 195 | 195 | -1 | -0.5 | 2,937,800 | |
198 | 198 | 194 | 196 | 0 | 0.0 | 3,604,900 | |
196 | 199 | 195 | 196 | +1 | +0.5 | 2,468,000 | |
195 | 197 | 194 | 195 | 0 | 0.0 | 2,346,700 | |
186 | 195 | 186 | 195 | +9 | +4.8 | 3,759,700 | |
186 | 189 | 185 | 186 | +2 | +1.1 | 2,937,900 | |
182 | 186 | 182 | 184 | +3 | +1.7 | 3,704,600 | |
183 | 183 | 180 | 181 | 0 | 0.0 | 4,590,000 | |
177 | 184 | 176 | 181 | -6 | -3.2 | 5,813,700 | |
195 | 196 | 187 | 187 | -9 | -4.6 | 4,574,700 | |
199 | 200 | 195 | 196 | -4 | -2.0 | 3,811,600 | |
200 | 202 | 200 | 200 | 0 | 0.0 | 1,546,000 | |
200 | 202 | 200 | 200 | -1 | -0.5 | 1,678,200 | |
203 | 203 | 200 | 201 | -2 | -1.0 | 2,966,400 | |
204 | 205 | 203 | 203 | -1 | -0.5 | 1,267,100 | |
205 | 205 | 203 | 204 | 0 | 0.0 | 1,329,600 | |
203 | 206 | 203 | 204 | 0 | 0.0 | 1,638,400 | |
203 | 205 | 202 | 204 | +1 | +0.5 | 1,052,900 | |
206 | 207 | 203 | 203 | -2 | -1.0 | 1,308,300 | |
206 | 207 | 205 | 205 | 0 | 0.0 | 1,146,300 | |
205 | 206 | 203 | 205 | -2 | -1.0 | 985,300 | |
205 | 207 | 205 | 207 | +2 | +1.0 | 1,125,900 | |
205 | 208 | 205 | 205 | 0 | 0.0 | 1,313,600 | |
202 | 205 | 201 | 205 | +2 | +1.0 | 1,323,400 | |
207 | 207 | 203 | 203 | -4 | -1.9 | 1,252,400 | |
203 | 207 | 202 | 207 | +6 | +3.0 | 1,769,800 | |
203 | 204 | 201 | 201 | -2 | -1.0 | 1,374,900 | |
204 | 206 | 203 | 203 | -2 | -1.0 | 965,200 | |
203 | 205 | 201 | 205 | +1 | +0.5 | 1,384,900 |