40,407.65 | +239.58 | 151.46 | +0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.60% | 0.01% | 0.12% | 0.59% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
昨年来高値 | 308 | 昨年来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 205 | 202 | 205 | +3 | +1.5 | 186,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 257 | 253 | 253 | -3 | -1.2 | 1,105,000 | |
258 | 262 | 255 | 256 | -1 | -0.4 | 2,225,000 | |
257 | 263 | 256 | 257 | -2 | -0.8 | 2,129,800 | |
252 | 260 | 251 | 259 | +6 | +2.4 | 2,479,700 | |
249 | 255 | 246 | 253 | +4 | +1.6 | 1,947,100 | |
252 | 253 | 249 | 249 | -3 | -1.2 | 1,327,700 | |
251 | 255 | 249 | 252 | 0 | 0.0 | 1,405,800 | |
253 | 254 | 249 | 252 | -2 | -0.8 | 1,435,700 | |
257 | 258 | 253 | 254 | -3 | -1.2 | 1,407,800 | |
257 | 258 | 255 | 257 | -1 | -0.4 | 1,406,000 | |
261 | 264 | 258 | 258 | -1 | -0.4 | 1,224,500 | |
261 | 261 | 256 | 259 | 0 | 0.0 | 1,366,700 | |
263 | 265 | 258 | 259 | -7 | -2.6 | 1,836,900 | |
269 | 275 | 264 | 266 | -2 | -0.7 | 2,176,300 | |
258 | 270 | 258 | 268 | +10 | +3.9 | 3,266,600 | |
258 | 259 | 255 | 258 | +1 | +0.4 | 1,150,000 | |
259 | 260 | 256 | 257 | -3 | -1.2 | 2,325,300 | |
260 | 264 | 258 | 260 | +2 | +0.8 | 4,697,100 | |
260 | 264 | 258 | 258 | -5 | -1.9 | 2,292,200 | |
254 | 265 | 252 | 263 | +11 | +4.4 | 3,193,800 | |
260 | 261 | 252 | 252 | -7 | -2.7 | 3,090,200 | |
257 | 259 | 255 | 259 | +3 | +1.2 | 1,727,600 | |
253 | 256 | 250 | 256 | +2 | +0.8 | 2,520,300 | |
253 | 258 | 253 | 254 | 0 | 0.0 | 1,966,000 | |
257 | 258 | 250 | 254 | -2 | -0.8 | 2,593,600 | |
256 | 261 | 254 | 256 | +3 | +1.2 | 1,751,700 | |
258 | 260 | 252 | 253 | -5 | -1.9 | 2,340,900 | |
265 | 267 | 255 | 258 | -10 | -3.7 | 4,642,000 | |
278 | 279 | 263 | 268 | -13 | -4.6 | 4,572,100 | |
282 | 287 | 279 | 281 | - | - | 2,547,700 |