38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 201 | 198 | 201 | +4 | +2.0 | 915,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 210 | 207 | 208 | -3 | -1.4 | 2,712,900 | |
203 | 211 | 203 | 211 | +9 | +4.5 | 2,783,400 | |
198 | 204 | 198 | 202 | +3 | +1.5 | 2,639,900 | |
204 | 205 | 198 | 199 | -5 | -2.5 | 3,595,400 | |
209 | 210 | 204 | 204 | -6 | -2.9 | 2,909,300 | |
210 | 212 | 208 | 210 | +2 | +1.0 | 2,265,000 | |
211 | 213 | 208 | 208 | -2 | -1.0 | 2,775,200 | |
216 | 217 | 210 | 210 | -5 | -2.3 | 3,100,400 | |
212 | 216 | 209 | 215 | +3 | +1.4 | 4,217,400 | |
212 | 216 | 211 | 212 | -2 | -0.9 | 4,904,000 | |
210 | 215 | 206 | 214 | -12 | -5.3 | 12,551,600 | |
227 | 230 | 224 | 226 | -2 | -0.9 | 6,335,700 | |
230 | 232 | 226 | 228 | 0 | 0.0 | 3,828,200 | |
224 | 229 | 223 | 228 | +3 | +1.3 | 3,632,600 | |
225 | 226 | 223 | 225 | 0 | 0.0 | 3,374,700 | |
224 | 226 | 223 | 225 | +3 | +1.4 | 3,471,300 | |
219 | 222 | 218 | 222 | +3 | +1.4 | 1,842,400 | |
220 | 221 | 219 | 219 | -1 | -0.5 | 1,104,700 | |
222 | 222 | 220 | 220 | -2 | -0.9 | 1,438,000 | |
220 | 222 | 219 | 222 | +1 | +0.5 | 1,241,900 | |
221 | 224 | 219 | 221 | +2 | +0.9 | 3,620,400 | |
217 | 221 | 216 | 219 | 0 | 0.0 | 1,681,500 | |
218 | 220 | 217 | 219 | -1 | -0.5 | 1,012,600 | |
218 | 220 | 217 | 220 | +2 | +0.9 | 1,277,900 | |
216 | 219 | 214 | 218 | +2 | +0.9 | 1,702,500 | |
213 | 218 | 212 | 216 | +5 | +2.4 | 1,727,900 | |
215 | 215 | 209 | 211 | -6 | -2.8 | 2,565,700 | |
219 | 220 | 215 | 217 | -2 | -0.9 | 3,432,100 | |
217 | 221 | 215 | 219 | +1 | +0.5 | 3,414,900 | |
215 | 219 | 213 | 218 | +3 | +1.4 | 3,036,600 |