37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 200 | 196 | 196 | -4 | -2.0 | 1,089,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 236 | 233 | 235 | +2 | +0.9 | 2,968,500 | |
236 | 239 | 233 | 233 | -2 | -0.9 | 5,303,100 | |
240 | 240 | 234 | 235 | -5 | -2.1 | 4,813,000 | |
244 | 245 | 240 | 240 | -6 | -2.4 | 5,047,200 | |
258 | 258 | 243 | 246 | -11 | -4.3 | 9,564,600 | |
247 | 265 | 243 | 257 | +27 | +11.7 | 20,889,400 | |
230 | 232 | 228 | 230 | +4 | +1.8 | 4,259,100 | |
234 | 235 | 224 | 226 | -11 | -4.6 | 4,400,200 | |
237 | 239 | 234 | 237 | +2 | +0.9 | 2,851,800 | |
238 | 238 | 234 | 235 | -3 | -1.3 | 1,917,000 | |
242 | 243 | 238 | 238 | -2 | -0.8 | 2,142,800 | |
236 | 240 | 235 | 240 | +5 | +2.1 | 1,152,900 | |
232 | 237 | 231 | 235 | +2 | +0.9 | 1,463,700 | |
233 | 236 | 233 | 233 | -2 | -0.9 | 1,731,800 | |
231 | 237 | 230 | 235 | +5 | +2.2 | 2,114,600 | |
233 | 233 | 229 | 230 | -2 | -0.9 | 1,462,200 | |
235 | 236 | 232 | 232 | -3 | -1.3 | 1,801,000 | |
238 | 239 | 235 | 235 | -2 | -0.8 | 1,620,100 | |
239 | 240 | 235 | 237 | -4 | -1.7 | 2,261,900 | |
241 | 244 | 239 | 241 | 0 | 0.0 | 2,738,400 | |
242 | 245 | 240 | 241 | -1 | -0.4 | 1,758,800 | |
243 | 243 | 238 | 242 | -2 | -0.8 | 1,855,600 | |
246 | 247 | 243 | 244 | -1 | -0.4 | 1,474,700 | |
248 | 248 | 245 | 245 | -3 | -1.2 | 1,256,800 | |
246 | 249 | 245 | 248 | +3 | +1.2 | 1,593,900 | |
241 | 245 | 240 | 245 | +4 | +1.7 | 1,765,000 | |
242 | 242 | 238 | 241 | -1 | -0.4 | 1,364,100 | |
241 | 243 | 239 | 242 | +1 | +0.4 | 1,280,100 | |
243 | 244 | 241 | 241 | -1 | -0.4 | 1,178,400 | |
241 | 244 | 240 | 242 | -1 | -0.4 | 1,359,100 |