38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 198 | 192 | 195 | +1 | +0.5 | 3,196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 251 | 228 | 247 | -20 | -7.5 | 35,410,300 | |
253 | 271 | 251 | 267 | +15 | +6.0 | 16,686,400 | |
258 | 262 | 248 | 252 | -5 | -1.9 | 7,085,400 | |
251 | 263 | 246 | 257 | +5 | +2.0 | 9,290,100 | |
261 | 264 | 249 | 252 | -7 | -2.7 | 6,840,700 | |
259 | 275 | 255 | 259 | -1 | -0.4 | 10,755,100 | |
257 | 265 | 252 | 260 | +4 | +1.6 | 15,000,900 | |
258 | 261 | 250 | 256 | -2 | -0.8 | 11,172,500 | |
288 | 292 | 255 | 258 | -27 | -9.5 | 14,458,400 | |
306 | 308 | 283 | 285 | -25 | -8.1 | 11,290,300 | |
287 | 320 | 280 | 310 | +21 | +7.3 | 18,039,600 | |
288 | 305 | 284 | 289 | -2 | -0.7 | 25,197,400 | |
275 | 321 | 272 | 291 | +53 | +22.3 | 77,880,100 | |
232 | 240 | 227 | 238 | +4 | +1.7 | 10,460,500 | |
247 | 251 | 232 | 234 | -14 | -5.6 | 10,407,300 | |
253 | 258 | 246 | 248 | -2 | -0.8 | 7,654,300 | |
253 | 255 | 237 | 250 | -2 | -0.8 | 12,961,400 | |
255 | 262 | 248 | 252 | -3 | -1.2 | 11,579,000 | |
249 | 262 | 249 | 255 | +10 | +4.1 | 11,695,600 | |
252 | 256 | 239 | 245 | -7 | -2.8 | 18,691,300 | |
232 | 266 | 232 | 252 | +22 | +9.6 | 31,846,000 | |
222 | 234 | 218 | 230 | +10 | +4.5 | 19,673,400 | |
200 | 226 | 193 | 220 | +19 | +9.5 | 21,049,500 | |
194 | 206 | 192 | 201 | +3 | +1.5 | 15,012,900 | |
188 | 200 | 188 | 198 | +9 | +4.8 | 9,627,700 | |
176 | 193 | 170 | 189 | +23 | +13.9 | 45,673,700 | |
160 | 167 | 158 | 166 | +6 | +3.8 | 5,249,600 | |
159 | 162 | 158 | 160 | 0 | 0.0 | 3,940,700 | |
161 | 162 | 160 | 160 | -2 | -1.2 | 2,498,300 | |
168 | 168 | 160 | 162 | -5 | -3.0 | 4,725,200 |