37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 271 | 223 | 248 | +23 | +10.2 | 1,824,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 416 | 353 | 389 | +30 | +8.4 | 1,162,000 | |
347 | 367 | 346 | 359 | +13 | +3.8 | 200,500 | |
376 | 376 | 343 | 346 | -24 | -6.5 | 339,900 | |
375 | 385 | 357 | 370 | -4 | -1.1 | 450,000 | |
397 | 400 | 371 | 374 | -25 | -6.3 | 546,600 | |
393 | 428 | 392 | 399 | +6 | +1.5 | 928,900 | |
405 | 417 | 388 | 393 | -15 | -3.7 | 559,200 | |
440 | 441 | 396 | 408 | -37 | -8.3 | 881,500 | |
408 | 458 | 408 | 445 | +37 | +9.1 | 1,574,900 | |
380 | 409 | 371 | 408 | +30 | +7.9 | 783,200 | |
388 | 399 | 374 | 378 | -6 | -1.6 | 459,200 | |
405 | 416 | 378 | 384 | -21 | -5.2 | 1,060,300 | |
396 | 408 | 390 | 405 | +9 | +2.3 | 520,100 | |
400 | 409 | 381 | 396 | -2 | -0.5 | 697,300 | |
380 | 409 | 368 | 398 | +24 | +6.4 | 699,500 | |
390 | 427 | 364 | 374 | -10 | -2.6 | 2,059,400 | |
363 | 387 | 356 | 384 | +25 | +7.0 | 306,700 | |
372 | 382 | 359 | 359 | -6 | -1.6 | 417,100 | |
372 | 383 | 363 | 365 | -2 | -0.5 | 496,000 | |
397 | 399 | 351 | 367 | -29 | -7.3 | 1,055,400 | |
424 | 432 | 392 | 396 | -32 | -7.5 | 1,160,100 | |
412 | 439 | 398 | 428 | +18 | +4.4 | 1,502,800 | |
376 | 495 | 365 | 410 | +46 | +12.6 | 7,059,900 | |
358 | 405 | 344 | 364 | +10 | +2.8 | 2,456,000 | |
352 | 368 | 341 | 354 | +9 | +2.6 | 1,400,300 | |
327 | 354 | 323 | 345 | +14 | +4.2 | 1,139,100 | |
341 | 352 | 321 | 331 | -9 | -2.6 | 875,800 | |
351 | 374 | 337 | 340 | -1 | -0.3 | 993,900 | |
314 | 367 | 314 | 341 | +26 | +8.3 | 2,034,100 | |
301 | 378 | 284 | 315 | +15 | +5.0 | 3,610,700 |