37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 271 | 223 | 263 | +38 | +16.9 | 1,550,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 291 | 283 | 288 | +3 | +1.1 | 89,200 | |
286 | 286 | 279 | 285 | 0 | 0.0 | 197,500 | |
290 | 291 | 285 | 285 | -5 | -1.7 | 187,000 | |
294 | 294 | 289 | 290 | -2 | -0.7 | 154,600 | |
298 | 299 | 292 | 292 | -6 | -2.0 | 111,200 | |
298 | 302 | 293 | 298 | -1 | -0.3 | 111,100 | |
303 | 304 | 288 | 299 | +5 | +1.7 | 287,600 | |
285 | 294 | 284 | 294 | +9 | +3.2 | 111,800 | |
297 | 297 | 285 | 285 | -11 | -3.7 | 157,000 | |
296 | 300 | 294 | 296 | -1 | -0.3 | 78,500 | |
301 | 303 | 293 | 297 | -4 | -1.3 | 186,500 | |
304 | 310 | 301 | 301 | -3 | -1.0 | 226,300 | |
304 | 306 | 302 | 304 | +1 | +0.3 | 150,400 | |
306 | 308 | 300 | 303 | +1 | +0.3 | 121,300 | |
312 | 315 | 299 | 302 | -7 | -2.3 | 299,200 | |
308 | 314 | 305 | 309 | +2 | +0.7 | 150,400 | |
297 | 313 | 297 | 307 | +7 | +2.3 | 301,300 | |
300 | 301 | 297 | 300 | +2 | +0.7 | 112,500 | |
303 | 303 | 297 | 298 | -2 | -0.7 | 127,200 | |
303 | 303 | 296 | 300 | -3 | -1.0 | 192,700 | |
299 | 307 | 299 | 303 | 0 | 0.0 | 97,700 | |
303 | 304 | 297 | 303 | +1 | +0.3 | 68,900 | |
318 | 320 | 300 | 302 | -16 | -5.0 | 278,900 | |
324 | 325 | 318 | 318 | -5 | -1.5 | 91,100 | |
325 | 327 | 319 | 323 | -3 | -0.9 | 95,700 | |
330 | 334 | 322 | 326 | -6 | -1.8 | 89,900 | |
337 | 338 | 327 | 332 | 0 | 0.0 | 91,900 | |
321 | 347 | 321 | 332 | +5 | +1.5 | 111,200 | |
328 | 334 | 313 | 327 | -5 | -1.5 | 144,000 | |
340 | 344 | 330 | 332 | -5 | -1.5 | 145,100 |