38,305.50 | +753.34 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.01% | 0.00% | 0.69% | -0.74% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 226 | 223 | 224 | -1 | -0.4 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 340 | 330 | 337 | +2 | +0.6 | 111,000 | |
335 | 339 | 327 | 335 | -2 | -0.6 | 99,000 | |
339 | 343 | 332 | 337 | -10 | -2.9 | 149,300 | |
350 | 356 | 345 | 347 | -1 | -0.3 | 196,800 | |
343 | 350 | 338 | 348 | +5 | +1.5 | 153,300 | |
335 | 358 | 335 | 343 | +3 | +0.9 | 226,300 | |
334 | 340 | 329 | 340 | +11 | +3.3 | 126,200 | |
313 | 339 | 313 | 329 | +15 | +4.8 | 166,200 | |
320 | 324 | 313 | 314 | -12 | -3.7 | 114,900 | |
318 | 328 | 312 | 326 | +6 | +1.9 | 329,700 | |
338 | 338 | 311 | 320 | -18 | -5.3 | 326,300 | |
346 | 347 | 337 | 338 | -8 | -2.3 | 225,500 | |
339 | 347 | 332 | 346 | +7 | +2.1 | 304,800 | |
346 | 347 | 333 | 339 | -5 | -1.5 | 246,900 | |
333 | 345 | 331 | 344 | +11 | +3.3 | 164,200 | |
319 | 337 | 319 | 333 | +10 | +3.1 | 300,900 | |
312 | 327 | 308 | 323 | +13 | +4.2 | 271,300 | |
324 | 324 | 307 | 310 | -8 | -2.5 | 151,900 | |
313 | 325 | 313 | 318 | +5 | +1.6 | 225,700 | |
308 | 321 | 305 | 313 | +2 | +0.6 | 285,100 | |
310 | 362 | 306 | 311 | -1 | -0.3 | 3,315,100 | |
309 | 318 | 305 | 312 | +3 | +1.0 | 213,000 | |
313 | 313 | 302 | 309 | -4 | -1.3 | 224,800 | |
327 | 328 | 306 | 313 | -12 | -3.7 | 262,800 | |
345 | 348 | 325 | 325 | -20 | -5.8 | 348,400 | |
341 | 353 | 341 | 345 | 0 | 0.0 | 199,300 | |
347 | 352 | 341 | 345 | -9 | -2.5 | 159,800 | |
355 | 355 | 343 | 354 | -2 | -0.6 | 230,900 | |
363 | 363 | 348 | 356 | -9 | -2.5 | 370,900 | |
375 | 379 | 364 | 365 | -11 | -2.9 | 168,300 |