40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 338 | 52週安値 | 225 | ||
---|---|---|---|---|---|
昨年来高値 | 358 | 昨年来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 255 | 239 | 240 | -8 | -3.2 | 177,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 475 | 448 | 458 | -4 | -0.9 | 829,500 | |
474 | 521 | 442 | 462 | +4 | +0.9 | 2,196,200 | |
486 | 499 | 452 | 458 | -29 | -6.0 | 880,300 | |
504 | 512 | 484 | 487 | -26 | -5.1 | 1,420,300 | |
552 | 552 | 490 | 513 | -35 | -6.4 | 1,404,300 | |
552 | 561 | 540 | 548 | +5 | +0.9 | 378,800 | |
546 | 567 | 541 | 543 | -3 | -0.5 | 551,000 | |
576 | 580 | 543 | 546 | -29 | -5.0 | 845,200 | |
582 | 595 | 571 | 575 | -9 | -1.5 | 586,100 | |
644 | 655 | 563 | 584 | -64 | -9.9 | 1,468,100 | |
604 | 649 | 581 | 648 | +54 | +9.1 | 2,634,200 | |
568 | 599 | 565 | 594 | +6 | +1.0 | 655,600 | |
600 | 602 | 565 | 588 | -10 | -1.7 | 1,116,500 | |
606 | 617 | 585 | 598 | -9 | -1.5 | 1,240,200 | |
558 | 653 | 550 | 607 | +48 | +8.6 | 3,194,700 | |
515 | 559 | 514 | 559 | +45 | +8.8 | 1,075,700 | |
549 | 549 | 503 | 514 | -54 | -9.5 | 1,633,300 | |
531 | 575 | 523 | 568 | +36 | +6.8 | 1,829,000 | |
530 | 549 | 525 | 532 | +2 | +0.4 | 567,200 | |
538 | 546 | 523 | 530 | -7 | -1.3 | 549,600 | |
560 | 571 | 527 | 537 | -27 | -4.8 | 815,200 | |
519 | 585 | 507 | 564 | +53 | +10.4 | 2,620,700 | |
527 | 529 | 491 | 511 | -19 | -3.6 | 703,700 | |
543 | 550 | 530 | 530 | -16 | -2.9 | 355,000 | |
539 | 565 | 530 | 546 | +2 | +0.4 | 531,100 | |
550 | 572 | 539 | 544 | -7 | -1.3 | 1,209,500 | |
520 | 558 | 518 | 551 | +33 | +6.4 | 642,000 | |
560 | 564 | 514 | 518 | -42 | -7.5 | 1,116,100 | |
592 | 592 | 553 | 560 | -29 | -4.9 | 722,300 | |
597 | 620 | 555 | 589 | +2 | +0.3 | 1,575,300 |