40,168.07 | -594.66 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 338 | 52週安値 | 225 | ||
---|---|---|---|---|---|
昨年来高値 | 358 | 昨年来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 255 | 239 | 240 | -8 | -3.2 | 177,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 381 | 370 | 372 | -2 | -0.5 | 182,300 | |
373 | 391 | 368 | 374 | +2 | +0.5 | 327,200 | |
351 | 377 | 341 | 372 | +19 | +5.4 | 417,800 | |
365 | 368 | 350 | 353 | -19 | -5.1 | 252,600 | |
362 | 382 | 359 | 372 | +10 | +2.8 | 248,000 | |
362 | 375 | 358 | 362 | +8 | +2.3 | 283,400 | |
355 | 365 | 346 | 354 | +4 | +1.1 | 370,700 | |
363 | 370 | 347 | 350 | -37 | -9.6 | 522,200 | |
387 | 389 | 366 | 387 | -1 | -0.3 | 449,800 | |
390 | 396 | 384 | 388 | -9 | -2.3 | 144,300 | |
405 | 408 | 394 | 397 | -14 | -3.4 | 270,200 | |
412 | 420 | 405 | 411 | -3 | -0.7 | 311,800 | |
412 | 428 | 404 | 414 | -4 | -1.0 | 277,000 | |
420 | 443 | 413 | 418 | -3 | -0.7 | 592,500 | |
427 | 429 | 416 | 421 | -4 | -0.9 | 386,700 | |
421 | 431 | 411 | 425 | +7 | +1.7 | 483,400 | |
384 | 420 | 379 | 418 | +34 | +8.9 | 583,500 | |
377 | 403 | 371 | 384 | +4 | +1.1 | 718,100 | |
388 | 401 | 378 | 380 | -5 | -1.3 | 675,100 | |
391 | 392 | 375 | 385 | -8 | -2.0 | 595,800 | |
419 | 428 | 385 | 393 | -30 | -7.1 | 807,000 | |
431 | 431 | 414 | 423 | -5 | -1.2 | 299,300 | |
400 | 438 | 400 | 428 | +25 | +6.2 | 711,700 | |
396 | 413 | 384 | 403 | +4 | +1.0 | 1,175,300 | |
425 | 430 | 393 | 399 | -28 | -6.6 | 853,300 | |
451 | 472 | 419 | 427 | -24 | -5.3 | 1,370,400 | |
456 | 468 | 441 | 451 | +1 | +0.2 | 1,104,000 | |
446 | 450 | 429 | 450 | +7 | +1.6 | 785,800 | |
445 | 452 | 416 | 443 | -2 | -0.4 | 1,145,700 | |
474 | 474 | 441 | 445 | -13 | -2.8 | 833,000 |