38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 226 | 223 | 225 | 0 | 0.0 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 558 | 518 | 551 | +33 | +6.4 | 642,000 | |
560 | 564 | 514 | 518 | -42 | -7.5 | 1,116,100 | |
592 | 592 | 553 | 560 | -29 | -4.9 | 722,300 | |
597 | 620 | 555 | 589 | +2 | +0.3 | 1,575,300 | |
620 | 645 | 557 | 587 | -32 | -5.2 | 3,099,100 | |
601 | 632 | 569 | 619 | +25 | +4.2 | 1,802,600 | |
577 | 629 | 566 | 594 | +22 | +3.8 | 1,354,600 | |
573 | 589 | 556 | 572 | -1 | -0.2 | 730,200 | |
594 | 599 | 568 | 573 | -19 | -3.2 | 595,500 | |
608 | 624 | 582 | 592 | -21 | -3.4 | 708,500 | |
589 | 648 | 577 | 613 | +40 | +7.0 | 1,757,800 | |
597 | 608 | 550 | 573 | -21 | -3.5 | 872,900 | |
615 | 615 | 591 | 594 | -15 | -2.5 | 787,700 | |
586 | 616 | 562 | 609 | +33 | +5.7 | 1,246,500 | |
642 | 645 | 551 | 576 | -59 | -9.3 | 1,484,600 | |
649 | 673 | 612 | 635 | -24 | -3.6 | 1,704,400 | |
705 | 743 | 635 | 659 | -56 | -7.8 | 3,234,500 | |
703 | 723 | 671 | 715 | +4 | +0.6 | 2,212,100 | |
632 | 714 | 622 | 711 | +79 | +12.5 | 3,123,400 | |
780 | 789 | 616 | 632 | -84 | -11.7 | 11,701,300 | |
465 | 828 | 459 | 716 | +250 | +53.6 | 19,422,200 | |
475 | 484 | 447 | 466 | +5 | +1.1 | 1,352,900 | |
470 | 489 | 442 | 461 | +1 | +0.2 | 2,860,500 | |
501 | 594 | 450 | 460 | -51 | -10.0 | 11,478,300 | |
369 | 511 | 349 | 511 | +143 | +38.9 | 2,046,900 | |
366 | 375 | 358 | 368 | +2 | +0.5 | 381,300 | |
382 | 405 | 357 | 366 | -14 | -3.7 | 874,800 | |
390 | 399 | 375 | 380 | -10 | -2.6 | 556,400 | |
390 | 393 | 374 | 390 | +4 | +1.0 | 404,800 | |
394 | 398 | 378 | 386 | -3 | -0.8 | 553,600 |