37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 262 | 245 | 248 | -15 | -5.7 | 274,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 271 | 246 | 263 | +38 | +16.9 | 1,513,600 | |
225 | 225 | 224 | 225 | 0 | 0.0 | 8,100 | |
225 | 226 | 223 | 225 | 0 | 0.0 | 13,300 | |
225 | 225 | 223 | 225 | 0 | 0.0 | 15,500 | |
227 | 227 | 222 | 225 | -2 | -0.9 | 19,800 | |
228 | 229 | 226 | 227 | +1 | +0.4 | 22,500 | |
227 | 227 | 224 | 226 | 0 | 0.0 | 23,200 | |
231 | 231 | 226 | 226 | -5 | -2.2 | 17,900 | |
228 | 231 | 228 | 231 | +2 | +0.9 | 19,000 | |
227 | 231 | 227 | 229 | +1 | +0.4 | 29,800 | |
229 | 229 | 227 | 228 | -1 | -0.4 | 16,900 | |
230 | 231 | 229 | 229 | -1 | -0.4 | 12,300 | |
231 | 231 | 229 | 230 | +1 | +0.4 | 25,500 | |
230 | 230 | 226 | 229 | +2 | +0.9 | 22,600 | |
227 | 230 | 226 | 227 | 0 | 0.0 | 47,700 | |
233 | 233 | 227 | 227 | -4 | -1.7 | 33,900 | |
232 | 234 | 230 | 231 | -3 | -1.3 | 23,500 | |
237 | 237 | 232 | 234 | -3 | -1.3 | 22,400 | |
243 | 243 | 236 | 237 | -4 | -1.7 | 22,500 | |
240 | 244 | 240 | 241 | +1 | +0.4 | 8,100 | |
244 | 247 | 239 | 240 | -15 | -5.9 | 67,500 | |
250 | 255 | 249 | 255 | +6 | +2.4 | 82,200 | |
249 | 249 | 244 | 249 | +1 | +0.4 | 12,200 | |
250 | 250 | 246 | 248 | 0 | 0.0 | 15,100 | |
245 | 248 | 245 | 248 | +2 | +0.8 | 17,200 | |
244 | 248 | 242 | 246 | +3 | +1.2 | 36,300 | |
242 | 244 | 241 | 243 | +2 | +0.8 | 20,700 | |
243 | 244 | 241 | 241 | -3 | -1.2 | 21,100 | |
244 | 244 | 241 | 244 | -1 | -0.4 | 19,800 |