37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 320 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 227 | 222 | 225 | -2 | -0.9 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 272 | 269 | 269 | -5 | -1.8 | 26,900 | |
274 | 275 | 272 | 274 | +1 | +0.4 | 25,700 | |
268 | 273 | 268 | 273 | +4 | +1.5 | 34,100 | |
268 | 271 | 266 | 269 | +1 | +0.4 | 33,700 | |
271 | 271 | 267 | 268 | -4 | -1.5 | 94,600 | |
275 | 275 | 270 | 272 | -4 | -1.4 | 57,700 | |
274 | 276 | 273 | 276 | +1 | +0.4 | 17,100 | |
276 | 278 | 274 | 275 | 0 | 0.0 | 22,900 | |
276 | 279 | 274 | 275 | -3 | -1.1 | 26,900 | |
275 | 278 | 270 | 278 | +5 | +1.8 | 38,900 | |
272 | 273 | 271 | 273 | +2 | +0.7 | 12,700 | |
271 | 274 | 270 | 271 | -1 | -0.4 | 46,600 | |
276 | 278 | 272 | 272 | -5 | -1.8 | 75,500 | |
283 | 283 | 276 | 277 | -8 | -2.8 | 64,300 | |
288 | 288 | 283 | 285 | -3 | -1.0 | 30,000 | |
287 | 290 | 283 | 288 | -2 | -0.7 | 39,700 | |
290 | 290 | 286 | 290 | 0 | 0.0 | 12,900 | |
288 | 290 | 286 | 290 | +2 | +0.7 | 11,000 | |
291 | 291 | 288 | 288 | -2 | -0.7 | 8,100 | |
288 | 290 | 285 | 290 | +5 | +1.8 | 17,500 | |
280 | 285 | 279 | 285 | +5 | +1.8 | 66,900 | |
282 | 282 | 280 | 280 | -3 | -1.1 | 40,600 | |
283 | 284 | 281 | 283 | +1 | +0.4 | 34,700 | |
286 | 286 | 282 | 282 | -3 | -1.1 | 55,300 | |
285 | 288 | 285 | 285 | -2 | -0.7 | 40,900 | |
288 | 289 | 285 | 287 | -1 | -0.3 | 50,100 | |
289 | 290 | 288 | 288 | -1 | -0.3 | 16,500 | |
287 | 290 | 287 | 289 | +2 | +0.7 | 39,400 | |
290 | 291 | 287 | 287 | -3 | -1.0 | 40,100 | |
290 | 292 | 290 | 290 | -2 | -0.7 | 27,200 |