37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 262 | 245 | 248 | -15 | -5.7 | 274,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 269 | 266 | 268 | -1 | -0.4 | 16,500 | |
267 | 269 | 266 | 269 | +2 | +0.7 | 11,500 | |
267 | 269 | 267 | 267 | -1 | -0.4 | 16,800 | |
270 | 270 | 266 | 268 | 0 | 0.0 | 17,800 | |
268 | 270 | 265 | 268 | 0 | 0.0 | 18,500 | |
269 | 269 | 265 | 268 | +1 | +0.4 | 25,500 | |
262 | 268 | 259 | 267 | +8 | +3.1 | 58,200 | |
259 | 262 | 256 | 259 | 0 | 0.0 | 27,900 | |
258 | 259 | 256 | 259 | 0 | 0.0 | 23,200 | |
259 | 261 | 257 | 259 | 0 | 0.0 | 34,300 | |
264 | 265 | 259 | 259 | -6 | -2.3 | 44,500 | |
265 | 267 | 265 | 265 | +2 | +0.8 | 26,000 | |
266 | 266 | 261 | 263 | -3 | -1.1 | 30,400 | |
268 | 269 | 264 | 266 | -2 | -0.7 | 46,700 | |
267 | 270 | 267 | 268 | +1 | +0.4 | 51,500 | |
266 | 268 | 265 | 267 | +1 | +0.4 | 31,600 | |
267 | 268 | 266 | 266 | -1 | -0.4 | 37,200 | |
259 | 267 | 254 | 267 | +7 | +2.7 | 73,100 | |
258 | 262 | 256 | 260 | +2 | +0.8 | 25,400 | |
258 | 259 | 252 | 258 | +6 | +2.4 | 28,900 | |
250 | 255 | 250 | 252 | +1 | +0.4 | 102,500 | |
255 | 257 | 250 | 251 | -4 | -1.6 | 70,400 | |
263 | 264 | 255 | 255 | -10 | -3.8 | 46,800 | |
258 | 270 | 257 | 265 | +11 | +4.3 | 217,100 | |
252 | 254 | 249 | 254 | +3 | +1.2 | 88,000 | |
251 | 260 | 251 | 251 | 0 | 0.0 | 53,500 | |
256 | 256 | 247 | 251 | -5 | -2.0 | 45,800 | |
254 | 256 | 253 | 256 | +2 | +0.8 | 27,900 | |
250 | 257 | 248 | 254 | +3 | +1.2 | 75,200 | |
246 | 268 | 243 | 251 | +4 | +1.6 | 584,100 |