37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 271 | 246 | 263 | +38 | +16.9 | 1,513,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 306 | 299 | 303 | 0 | 0.0 | 23,500 | |
301 | 303 | 297 | 303 | +1 | +0.3 | 48,800 | |
303 | 304 | 301 | 302 | 0 | 0.0 | 20,100 | |
306 | 310 | 300 | 302 | -3 | -1.0 | 106,400 | |
309 | 310 | 301 | 305 | -8 | -2.6 | 95,100 | |
313 | 314 | 310 | 313 | -1 | -0.3 | 33,000 | |
317 | 318 | 313 | 314 | -3 | -0.9 | 28,400 | |
318 | 320 | 316 | 317 | -1 | -0.3 | 16,000 | |
319 | 320 | 318 | 318 | -2 | -0.6 | 12,300 | |
320 | 323 | 319 | 320 | 0 | 0.0 | 13,300 | |
319 | 323 | 319 | 320 | +1 | +0.3 | 14,400 | |
320 | 321 | 318 | 319 | -1 | -0.3 | 26,700 | |
324 | 325 | 320 | 320 | -3 | -0.9 | 24,400 | |
320 | 324 | 319 | 323 | +3 | +0.9 | 13,500 | |
323 | 324 | 320 | 320 | -3 | -0.9 | 29,400 | |
324 | 325 | 323 | 323 | -2 | -0.6 | 15,400 | |
322 | 326 | 322 | 325 | +2 | +0.6 | 18,300 | |
325 | 327 | 322 | 323 | -3 | -0.9 | 19,100 | |
322 | 326 | 322 | 326 | +1 | +0.3 | 22,300 | |
324 | 325 | 322 | 325 | 0 | 0.0 | 10,300 | |
330 | 330 | 323 | 325 | -5 | -1.5 | 19,300 | |
331 | 333 | 330 | 330 | -1 | -0.3 | 18,700 | |
330 | 334 | 330 | 331 | -1 | -0.3 | 19,300 | |
332 | 338 | 331 | 332 | -4 | -1.2 | 15,800 | |
327 | 336 | 327 | 336 | -1 | -0.3 | 22,600 | |
331 | 337 | 331 | 337 | +4 | +1.2 | 27,200 | |
336 | 336 | 331 | 333 | 0 | 0.0 | 17,600 | |
337 | 337 | 332 | 333 | +1 | +0.3 | 8,700 | |
334 | 334 | 329 | 332 | -2 | -0.6 | 23,200 | |
326 | 334 | 326 | 334 | +7 | +2.1 | 16,500 |