39,948.19 | +207.75 | 150.25 | +1.13 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.52% | 0.75% | 0.20% | 0.99% |
52週高値 | 338 | 52週安値 | 225 | ||
---|---|---|---|---|---|
昨年来高値 | 358 | 昨年来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 241 | 242 | +1 | +0.4 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 244 | 241 | 241 | -3 | -1.2 | 21,100 | |
244 | 244 | 241 | 244 | -1 | -0.4 | 19,800 | |
239 | 245 | 238 | 245 | +6 | +2.5 | 35,600 | |
239 | 239 | 236 | 239 | +2 | +0.8 | 21,700 | |
235 | 238 | 235 | 237 | -1 | -0.4 | 18,100 | |
235 | 239 | 234 | 238 | +3 | +1.3 | 32,900 | |
238 | 238 | 234 | 235 | -2 | -0.8 | 27,400 | |
238 | 240 | 235 | 237 | +1 | +0.4 | 38,200 | |
237 | 238 | 235 | 236 | -2 | -0.8 | 28,700 | |
236 | 240 | 234 | 238 | -1 | -0.4 | 36,800 | |
237 | 239 | 234 | 239 | +3 | +1.3 | 54,300 | |
240 | 240 | 236 | 236 | -4 | -1.7 | 14,400 | |
238 | 241 | 237 | 240 | +2 | +0.8 | 32,400 | |
236 | 242 | 234 | 238 | +4 | +1.7 | 42,500 | |
235 | 237 | 234 | 234 | -3 | -1.3 | 42,000 | |
234 | 238 | 234 | 237 | +3 | +1.3 | 20,500 | |
236 | 237 | 234 | 234 | -3 | -1.3 | 12,100 | |
236 | 239 | 234 | 237 | +1 | +0.4 | 33,800 | |
234 | 238 | 234 | 236 | +1 | +0.4 | 30,500 | |
227 | 238 | 227 | 235 | +6 | +2.6 | 45,400 | |
227 | 232 | 225 | 229 | 0 | 0.0 | 88,100 | |
236 | 237 | 225 | 229 | -10 | -4.2 | 167,900 | |
246 | 246 | 238 | 239 | -7 | -2.8 | 81,400 | |
251 | 252 | 246 | 246 | -23 | -8.6 | 161,400 | |
267 | 269 | 265 | 269 | +2 | +0.7 | 41,400 | |
269 | 270 | 264 | 267 | -1 | -0.4 | 16,800 | |
270 | 270 | 266 | 268 | -1 | -0.4 | 15,700 | |
267 | 270 | 264 | 269 | +2 | +0.7 | 30,200 | |
268 | 268 | 264 | 267 | +3 | +1.1 | 27,200 |