37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 271 | 223 | 248 | +23 | +10.2 | 1,824,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 473 | 446 | 451 | -37 | -7.6 | 497,600 | |
475 | 506 | 475 | 488 | +10 | +2.1 | 484,900 | |
498 | 500 | 459 | 478 | -17 | -3.4 | 493,000 | |
505 | 506 | 472 | 495 | +6 | +1.2 | 508,500 | |
446 | 503 | 444 | 489 | +41 | +9.2 | 1,186,900 | |
440 | 460 | 431 | 448 | +21 | +4.9 | 617,200 | |
406 | 427 | 398 | 427 | +11 | +2.6 | 187,500 | |
392 | 436 | 384 | 416 | -2 | -0.5 | 1,302,800 | |
490 | 495 | 408 | 418 | -76 | -15.4 | 1,092,100 | |
506 | 507 | 460 | 494 | -19 | -3.7 | 1,081,400 | |
564 | 568 | 508 | 513 | -46 | -8.2 | 1,034,600 | |
523 | 559 | 509 | 559 | +38 | +7.3 | 1,257,400 | |
509 | 532 | 486 | 521 | +15 | +3.0 | 622,200 | |
498 | 533 | 485 | 506 | +52 | +11.5 | 2,154,300 | |
450 | 462 | 441 | 454 | +10 | +2.3 | 335,200 | |
432 | 457 | 423 | 444 | +10 | +2.3 | 931,300 | |
499 | 500 | 430 | 434 | -67 | -13.4 | 802,400 | |
478 | 539 | 466 | 501 | +26 | +5.5 | 1,993,200 | |
481 | 494 | 460 | 475 | -7 | -1.5 | 511,200 | |
501 | 523 | 478 | 482 | -17 | -3.4 | 1,071,200 | |
488 | 512 | 476 | 499 | +21 | +4.4 | 582,000 | |
485 | 491 | 475 | 478 | +1 | +0.2 | 364,600 | |
450 | 481 | 449 | 477 | +24 | +5.3 | 404,600 | |
451 | 470 | 445 | 453 | +5 | +1.1 | 419,500 | |
452 | 455 | 445 | 448 | -1 | -0.2 | 341,500 | |
440 | 451 | 432 | 449 | +12 | +2.7 | 232,400 | |
449 | 450 | 425 | 437 | -16 | -3.5 | 430,500 | |
450 | 458 | 443 | 453 | +3 | +0.7 | 285,200 | |
463 | 482 | 449 | 450 | -13 | -2.8 | 675,100 | |
477 | 477 | 460 | 463 | - | - | 356,100 |