36,878.06 | -1,201.64 | 154.17 | -0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.16% | -0.06% | 0.06% | 0.09% |
52週高値 | 320 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 231 | 224 | 225 | -4 | -1.7 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 428 | 416 | 420 | -8 | -1.9 | 175,800 | |
422 | 430 | 420 | 428 | +12 | +2.9 | 198,400 | |
419 | 424 | 408 | 416 | -5 | -1.2 | 258,100 | |
420 | 430 | 417 | 421 | +6 | +1.4 | 179,200 | |
426 | 443 | 415 | 415 | -41 | -9.0 | 444,200 | |
449 | 458 | 418 | 456 | +9 | +2.0 | 378,500 | |
454 | 457 | 446 | 447 | -9 | -2.0 | 187,800 | |
458 | 467 | 452 | 456 | -2 | -0.4 | 303,600 | |
457 | 461 | 451 | 458 | -2 | -0.4 | 198,300 | |
467 | 471 | 457 | 460 | -8 | -1.7 | 267,600 | |
453 | 468 | 452 | 468 | +19 | +4.2 | 402,000 | |
453 | 456 | 441 | 449 | -4 | -0.9 | 403,300 | |
456 | 462 | 447 | 453 | -7 | -1.5 | 419,000 | |
452 | 468 | 448 | 460 | +14 | +3.1 | 528,900 | |
453 | 476 | 444 | 446 | -15 | -3.3 | 776,000 | |
467 | 525 | 461 | 461 | -6 | -1.3 | 1,628,500 | |
461 | 480 | 458 | 467 | +4 | +0.9 | 402,800 | |
473 | 482 | 451 | 463 | -12 | -2.5 | 657,600 | |
477 | 486 | 460 | 475 | +3 | +0.6 | 678,200 | |
433 | 474 | 432 | 472 | +39 | +9.0 | 826,000 | |
436 | 445 | 427 | 433 | -4 | -0.9 | 603,000 | |
464 | 464 | 434 | 437 | -19 | -4.2 | 636,400 | |
496 | 500 | 453 | 456 | -37 | -7.5 | 1,120,300 | |
483 | 510 | 463 | 493 | +2 | +0.4 | 1,446,400 | |
474 | 517 | 471 | 491 | +18 | +3.8 | 2,494,100 | |
461 | 484 | 452 | 473 | +8 | +1.7 | 487,000 | |
478 | 496 | 463 | 465 | -2 | -0.4 | 1,095,600 | |
456 | 488 | 450 | 467 | +11 | +2.4 | 575,400 | |
453 | 465 | 449 | 456 | +5 | +1.1 | 404,900 | |
458 | 473 | 446 | 451 | -37 | -7.6 | 497,600 |