52週高値 | 468 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 425 | 408 | 421 | -5 | -1.2 | 1,618,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 820 | 446 | 535 | -180 | -25.2 | 63,484,000 | |
288 | 730 | 280 | 715 | +438 | +158.1 | 93,218,000 | |
210 | 296 | 206 | 277 | +72 | +35.1 | 30,402,000 | |
218 | 298 | 192 | 205 | +5 | +2.5 | 25,198,000 | |
145 | 233 | 145 | 200 | +61 | +43.9 | 11,130,000 | |
142 | 145 | 116 | 139 | -3 | -2.1 | 1,126,000 | |
177 | 180 | 119 | 142 | -38 | -21.1 | 1,532,000 | |
120 | 190 | 118 | 180 | +58 | +47.5 | 10,310,000 | |
122 | 135 | 111 | 122 | -2 | -1.6 | 4,832,000 | |
102 | 124 | 102 | 124 | +22 | +21.6 | 4,660,000 | |
92 | 104 | 89 | 102 | +11 | +12.1 | 3,612,000 | |
90 | 100 | 87 | 91 | +3 | +3.4 | 2,838,000 | |
89 | 90 | 80 | 88 | 0 | 0.0 | 2,030,000 | |
69 | 92 | 65 | 88 | +21 | +31.3 | 1,868,000 | |
89 | 90 | 65 | 67 | -22 | -24.7 | 950,000 | |
104 | 117 | 87 | 89 | -13 | -12.7 | 2,916,000 | |
98 | 107 | 92 | 102 | +7 | +7.4 | 986,000 | |
103 | 111 | 90 | 95 | -15 | -13.6 | 660,000 | |
135 | 144 | 93 | 110 | - | - | 8,518,000 |