52週高値 | 468 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 425 | 408 | 421 | -5 | -1.2 | 1,618,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 359 | 325 | 328 | -30 | -8.4 | 24,976,700 | |
382 | 397 | 351 | 358 | -21 | -5.5 | 34,719,000 | |
377 | 392 | 341 | 379 | +3 | +0.8 | 33,990,300 | |
375 | 392 | 363 | 376 | +1 | +0.3 | 39,062,900 | |
309 | 376 | 306 | 375 | +56 | +17.6 | 43,421,400 | |
394 | 414 | 283 | 319 | -70 | -18.0 | 32,940,700 | |
373 | 408 | 370 | 389 | +20 | +5.4 | 35,425,500 | |
425 | 431 | 343 | 369 | -57 | -13.4 | 62,495,100 | |
450 | 453 | 396 | 426 | -28 | -6.2 | 25,435,500 | |
498 | 504 | 433 | 454 | -44 | -8.8 | 25,161,500 | |
516 | 551 | 483 | 498 | -22 | -4.2 | 40,237,600 | |
511 | 549 | 508 | 520 | +7 | +1.4 | 31,961,100 | |
489 | 515 | 468 | 513 | +25 | +5.1 | 36,121,600 | |
465 | 489 | 429 | 488 | +20 | +4.3 | 39,553,000 | |
437 | 477 | 421 | 468 | +26 | +5.9 | 29,496,500 | |
452 | 479 | 413 | 442 | -9 | -2.0 | 40,894,100 | |
430 | 484 | 415 | 451 | +24 | +5.6 | 53,674,300 | |
420 | 440 | 408 | 427 | +11 | +2.6 | 33,785,300 | |
406 | 418 | 379 | 416 | +14 | +3.5 | 43,769,600 | |
387 | 421 | 378 | 402 | +17 | +4.4 | 78,188,300 | |
355 | 387 | 339 | 385 | +30 | +8.5 | 45,841,000 | |
335 | 362 | 335 | 355 | +18 | +5.3 | 50,604,700 | |
337 | 345 | 316 | 337 | +2 | +0.6 | 62,377,900 | |
320 | 345 | 320 | 335 | +16 | +5.0 | 51,562,600 | |
320 | 338 | 308 | 319 | -5 | -1.5 | 51,383,500 | |
322 | 348 | 302 | 324 | -2 | -0.6 | 113,045,600 | |
354 | 366 | 326 | 326 | -29 | -8.2 | 77,085,900 | |
366 | 384 | 350 | 355 | -12 | -3.3 | 111,893,500 | |
437 | 472 | 367 | 367 | -66 | -15.2 | 75,120,400 | |
440 | 452 | 427 | 433 | -4 | -0.9 | 45,948,700 |