52週高値 | 468 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 425 | 408 | 421 | -5 | -1.2 | 1,618,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 328 | 276 | 328 | +26 | +8.6 | 57,241,600 | |
364 | 375 | 299 | 302 | -62 | -17.0 | 73,758,100 | |
304 | 376 | 301 | 364 | +46 | +14.5 | 129,699,400 | |
296 | 354 | 242 | 318 | +12 | +3.9 | 235,633,200 | |
389 | 390 | 298 | 306 | -86 | -21.9 | 62,137,800 | |
389 | 395 | 354 | 392 | +3 | +0.8 | 88,465,900 | |
407 | 447 | 385 | 389 | -16 | -4.0 | 86,619,200 | |
461 | 474 | 388 | 405 | -56 | -12.1 | 83,783,900 | |
352 | 540 | 352 | 461 | +110 | +31.3 | 146,623,000 | |
340 | 446 | 335 | 351 | +6 | +1.7 | 106,164,900 | |
345 | 549 | 338 | 345 | +3 | +0.9 | 233,736,200 | |
358 | 397 | 237 | 342 | -23 | -6.3 | 170,786,600 | |
500 | 632 | 330 | 365 | -139 | -27.6 | 218,298,800 | |
409 | 699 | 335 | 504 | +102 | +25.4 | 344,705,600 | |
139 | 407 | 135 | 402 | +266 | +195.6 | 152,284,600 | |
140 | 143 | 88 | 136 | +1 | +0.7 | 55,754,200 | |
92 | 144 | 82 | 135 | +49 | +57.0 | 80,659,200 | |
74 | 89 | 64 | 86 | +11 | +14.7 | 35,169,000 | |
57 | 89 | 56 | 75 | +18 | +31.6 | 42,808,400 | |
44 | 62 | 44 | 57 | +13 | +29.5 | 7,310,200 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 891,000 | |
45 | 45 | 43 | 44 | -1 | -2.2 | 1,112,000 | |
47 | 49 | 43 | 45 | -2 | -4.3 | 1,165,200 | |
45 | 47 | 44 | 47 | +2 | +4.4 | 1,970,800 | |
46 | 46 | 43 | 45 | -1 | -2.2 | 7,402,800 | |
45 | 46 | 42 | 46 | +2 | +4.5 | 12,679,600 | |
46 | 47 | 44 | 44 | -2 | -4.3 | 6,505,600 | |
47 | 51 | 45 | 46 | -1 | -2.1 | 8,327,200 | |
46 | 48 | 42 | 47 | +1 | +2.2 | 4,431,800 | |
47 | 48 | 45 | 46 | -1 | -2.1 | 2,139,000 |