52週高値 | 468 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 425 | 408 | 421 | -5 | -1.2 | 1,618,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 457 | 389 | 437 | -19 | -4.2 | 57,727,400 | |
446 | 477 | 435 | 456 | +11 | +2.5 | 71,528,200 | |
421 | 458 | 411 | 445 | +24 | +5.7 | 55,309,300 | |
442 | 448 | 407 | 421 | -31 | -6.9 | 58,139,800 | |
405 | 476 | 357 | 452 | +51 | +12.7 | 101,969,100 | |
467 | 468 | 357 | 401 | -65 | -13.9 | 87,227,000 | |
468 | 491 | 443 | 466 | -15 | -3.1 | 85,757,600 | |
466 | 530 | 432 | 481 | +16 | +3.4 | 185,862,300 | |
377 | 481 | 377 | 465 | +86 | +22.7 | 134,779,500 | |
420 | 445 | 293 | 379 | -33 | -8.0 | 185,421,000 | |
380 | 418 | 325 | 412 | +33 | +8.7 | 185,599,000 | |
346 | 387 | 345 | 379 | +35 | +10.2 | 113,661,900 | |
310 | 375 | 310 | 344 | +30 | +9.6 | 116,418,300 | |
280 | 325 | 279 | 314 | +37 | +13.4 | 62,097,300 | |
261 | 279 | 228 | 277 | +13 | +4.9 | 44,695,300 | |
305 | 313 | 221 | 264 | -42 | -13.7 | 51,548,700 | |
303 | 320 | 260 | 306 | +4 | +1.3 | 58,020,000 | |
325 | 343 | 293 | 302 | -25 | -7.6 | 61,634,800 | |
326 | 342 | 310 | 327 | -4 | -1.2 | 64,640,200 | |
313 | 363 | 306 | 331 | +17 | +5.4 | 116,463,700 | |
293 | 316 | 266 | 314 | +26 | +9.0 | 84,636,100 | |
242 | 293 | 232 | 288 | +43 | +17.6 | 62,020,400 | |
252 | 262 | 226 | 245 | -5 | -2.0 | 62,824,300 | |
279 | 282 | 248 | 250 | -27 | -9.7 | 63,057,400 | |
357 | 359 | 273 | 277 | -24 | -8.0 | 206,480,200 | |
283 | 312 | 212 | 301 | +17 | +6.0 | 73,353,900 | |
300 | 318 | 281 | 284 | -15 | -5.0 | 26,680,800 | |
304 | 315 | 282 | 299 | -10 | -3.2 | 36,360,500 | |
354 | 362 | 308 | 309 | -40 | -11.5 | 44,956,700 | |
331 | 358 | 316 | 349 | +21 | +6.4 | 63,861,100 |