52週高値 | 468 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 425 | 409 | 421 | +12 | +2.9 | 762,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 422 | 408 | 409 | -17 | -4.0 | 855,700 | |
429 | 433 | 423 | 426 | +5 | +1.2 | 987,400 | |
410 | 426 | 409 | 421 | -5 | -1.2 | 1,457,800 | |
429 | 430 | 423 | 426 | -5 | -1.2 | 664,300 | |
430 | 435 | 428 | 431 | 0 | 0.0 | 972,200 | |
436 | 442 | 430 | 431 | -7 | -1.6 | 797,600 | |
438 | 447 | 434 | 438 | +12 | +2.8 | 1,092,500 | |
435 | 439 | 420 | 426 | -2 | -0.5 | 1,108,400 | |
436 | 436 | 426 | 428 | -10 | -2.3 | 664,500 | |
440 | 445 | 430 | 438 | +2 | +0.5 | 1,222,700 | |
455 | 461 | 432 | 436 | +12 | +2.8 | 2,118,200 | |
423 | 427 | 414 | 424 | -7 | -1.6 | 737,600 | |
423 | 433 | 421 | 431 | +7 | +1.7 | 688,100 | |
423 | 427 | 418 | 424 | -6 | -1.4 | 539,400 | |
434 | 436 | 430 | 430 | -7 | -1.6 | 533,300 | |
432 | 439 | 431 | 437 | +4 | +0.9 | 443,800 | |
432 | 435 | 427 | 433 | +4 | +0.9 | 575,400 | |
426 | 435 | 424 | 429 | -3 | -0.7 | 626,300 | |
437 | 438 | 429 | 432 | -7 | -1.6 | 904,600 | |
439 | 445 | 437 | 439 | -2 | -0.5 | 704,600 | |
437 | 444 | 433 | 441 | +2 | +0.5 | 824,800 | |
463 | 464 | 437 | 439 | -24 | -5.2 | 1,308,000 | |
458 | 468 | 456 | 463 | +27 | +6.2 | 2,012,500 | |
442 | 443 | 436 | 436 | -6 | -1.4 | 641,600 | |
440 | 447 | 440 | 442 | +3 | +0.7 | 901,200 | |
435 | 440 | 435 | 439 | +2 | +0.5 | 452,200 | |
450 | 450 | 437 | 437 | -13 | -2.9 | 824,800 | |
445 | 453 | 442 | 450 | +7 | +1.6 | 775,100 | |
443 | 443 | 437 | 443 | +6 | +1.4 | 650,500 |