52週高値 | 468 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 426 | 415 | 415 | +1 | +0.2 | 880,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 276 | 274 | 275 | -1 | -0.4 | 365,100 | |
269 | 276 | 268 | 276 | +6 | +2.2 | 791,200 | |
271 | 271 | 268 | 270 | -1 | -0.4 | 356,800 | |
272 | 273 | 269 | 271 | +1 | +0.4 | 387,800 | |
263 | 270 | 263 | 270 | +6 | +2.3 | 444,000 | |
262 | 264 | 262 | 264 | +1 | +0.4 | 365,500 | |
264 | 265 | 262 | 263 | -3 | -1.1 | 578,400 | |
266 | 267 | 265 | 266 | 0 | 0.0 | 534,900 | |
270 | 270 | 266 | 266 | -4 | -1.5 | 459,000 | |
273 | 274 | 269 | 270 | +1 | +0.4 | 577,500 | |
267 | 270 | 266 | 269 | -2 | -0.7 | 864,100 | |
270 | 272 | 270 | 271 | +2 | +0.7 | 478,900 | |
273 | 273 | 269 | 269 | -3 | -1.1 | 501,300 | |
272 | 272 | 270 | 272 | +2 | +0.7 | 487,600 | |
271 | 272 | 268 | 270 | +4 | +1.5 | 721,300 | |
267 | 267 | 262 | 266 | 0 | 0.0 | 985,200 | |
266 | 268 | 265 | 266 | +2 | +0.8 | 591,700 | |
265 | 266 | 263 | 264 | -1 | -0.4 | 1,584,900 | |
271 | 277 | 264 | 265 | -7 | -2.6 | 1,649,300 | |
274 | 277 | 266 | 272 | -15 | -5.2 | 3,833,400 | |
287 | 289 | 285 | 287 | -2 | -0.7 | 929,000 | |
287 | 290 | 287 | 289 | +3 | +1.0 | 759,700 | |
288 | 289 | 286 | 286 | -1 | -0.3 | 647,800 | |
286 | 290 | 285 | 287 | +3 | +1.1 | 1,019,400 | |
284 | 288 | 281 | 284 | -1 | -0.4 | 987,200 | |
286 | 287 | 284 | 285 | +1 | +0.4 | 689,700 | |
283 | 287 | 281 | 284 | -1 | -0.4 | 925,600 | |
284 | 288 | 283 | 285 | +4 | +1.4 | 1,131,800 | |
277 | 282 | 276 | 281 | +6 | +2.2 | 972,700 | |
272 | 277 | 270 | 275 | 0 | 0.0 | 1,164,500 |