52週高値 | 453 | 52週安値 | 242 | ||
---|---|---|---|---|---|
昨年来高値 | 453 | 昨年来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 468 | 456 | 463 | +27 | +6.2 | 2,012,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 287 | 290 | +2 | +0.7 | 624,600 | |
288 | 290 | 286 | 288 | +2 | +0.7 | 788,700 | |
287 | 288 | 284 | 286 | -6 | -2.1 | 1,036,900 | |
288 | 292 | 287 | 292 | +3 | +1.0 | 1,159,400 | |
288 | 290 | 287 | 289 | +3 | +1.0 | 667,000 | |
284 | 286 | 283 | 286 | +3 | +1.1 | 453,000 | |
284 | 286 | 282 | 283 | +1 | +0.4 | 976,900 | |
285 | 286 | 279 | 282 | -3 | -1.1 | 1,301,200 | |
286 | 288 | 284 | 285 | -4 | -1.4 | 1,251,700 | |
288 | 289 | 286 | 289 | +1 | +0.3 | 873,200 | |
292 | 293 | 288 | 288 | -4 | -1.4 | 1,189,000 | |
293 | 295 | 290 | 292 | +1 | +0.3 | 901,900 | |
290 | 292 | 289 | 291 | 0 | 0.0 | 748,100 | |
296 | 297 | 290 | 291 | -1 | -0.3 | 861,100 | |
298 | 299 | 291 | 292 | -5 | -1.7 | 728,400 | |
297 | 298 | 294 | 297 | +3 | +1.0 | 964,600 | |
294 | 297 | 294 | 294 | -3 | -1.0 | 992,600 | |
299 | 299 | 295 | 297 | -1 | -0.3 | 1,247,200 | |
298 | 298 | 294 | 298 | 0 | 0.0 | 840,700 | |
299 | 300 | 297 | 298 | -2 | -0.7 | 874,000 | |
298 | 303 | 296 | 300 | +5 | +1.7 | 1,068,600 | |
291 | 296 | 291 | 295 | +10 | +3.5 | 1,311,500 | |
282 | 287 | 281 | 285 | +2 | +0.7 | 993,000 | |
287 | 287 | 280 | 283 | -9 | -3.1 | 1,292,700 | |
287 | 294 | 286 | 292 | +6 | +2.1 | 984,200 | |
290 | 292 | 285 | 286 | -1 | -0.3 | 1,093,900 | |
291 | 297 | 287 | 287 | -4 | -1.4 | 1,089,700 | |
301 | 305 | 290 | 291 | +10 | +3.6 | 4,214,800 | |
281 | 283 | 279 | 281 | +1 | +0.4 | 1,263,800 | |
276 | 281 | 276 | 280 | - | - | 612,600 |