52週高値 | 468 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 425 | 408 | 421 | -5 | -1.2 | 1,618,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,625 | 1,120 | 1,290 | -310 | -19.4 | 123,978,200 | |
1,430 | 1,750 | 1,330 | 1,600 | +175 | +12.3 | 145,505,200 | |
1,365 | 1,540 | 1,265 | 1,425 | +60 | +4.4 | 104,391,000 | |
1,195 | 1,475 | 1,190 | 1,365 | +175 | +14.7 | 117,176,600 | |
1,355 | 1,475 | 1,010 | 1,190 | -165 | -12.2 | 147,648,200 | |
1,315 | 1,425 | 1,030 | 1,355 | +80 | +6.3 | 102,633,000 | |
1,660 | 1,750 | 1,260 | 1,275 | -390 | -23.4 | 63,085,400 | |
1,615 | 1,905 | 1,515 | 1,665 | +45 | +2.8 | 92,790,200 | |
1,420 | 1,645 | 1,275 | 1,620 | +115 | +7.6 | 135,003,800 | |
1,940 | 2,165 | 1,155 | 1,505 | -460 | -23.4 | 143,532,200 | |
2,050 | 2,725 | 1,725 | 1,965 | -85 | -4.1 | 77,998,400 | |
1,447 | 2,200 | 1,412 | 2,050 | +605 | +41.9 | 55,132,800 | |
1,400 | 1,472 | 1,287 | 1,445 | +50 | +3.6 | 27,924,000 | |
1,137 | 1,447 | 1,127 | 1,395 | +270 | +24.0 | 45,071,600 | |
1,180 | 1,255 | 1,082 | 1,125 | -42 | -3.6 | 29,680,400 | |
1,462 | 1,462 | 1,042 | 1,167 | -295 | -20.2 | 37,328,800 | |
1,362 | 1,505 | 1,357 | 1,462 | +105 | +7.7 | 22,678,000 | |
1,332 | 1,370 | 1,242 | 1,357 | +37 | +2.8 | 11,094,800 | |
1,267 | 1,402 | 1,215 | 1,320 | +55 | +4.3 | 28,860,000 | |
1,077 | 1,335 | 1,070 | 1,265 | +100 | +8.6 | 41,731,600 | |
1,090 | 1,230 | 1,072 | 1,165 | +78 | +7.2 | 24,772,000 | |
1,117 | 1,170 | 1,005 | 1,087 | -23 | -2.1 | 28,012,800 | |
910 | 1,145 | 905 | 1,110 | +208 | +23.1 | 57,744,800 | |
805 | 907 | 790 | 902 | +87 | +10.7 | 15,978,800 | |
680 | 900 | 607 | 815 | +123 | +17.8 | 37,423,200 | |
865 | 1,007 | 687 | 692 | -155 | -18.3 | 15,930,400 | |
885 | 1,052 | 715 | 847 | -38 | -4.3 | 9,221,200 | |
715 | 1,012 | 560 | 885 | +175 | +24.6 | 36,668,400 | |
835 | 1,065 | 665 | 710 | -90 | -11.2 | 76,836,000 | |
545 | 830 | 535 | 800 | +265 | +49.5 | 43,146,000 |