52週高値 | 468 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 425 | 408 | 421 | -5 | -1.2 | 1,618,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 344 | 284 | 284 | -56 | -16.5 | 13,828,200 | |
369 | 377 | 324 | 340 | -30 | -8.1 | 25,440,000 | |
338 | 376 | 332 | 370 | +30 | +8.8 | 17,456,500 | |
329 | 351 | 327 | 340 | +12 | +3.7 | 12,046,800 | |
352 | 381 | 327 | 328 | -24 | -6.8 | 21,795,800 | |
347 | 378 | 336 | 352 | +3 | +0.9 | 23,124,200 | |
341 | 362 | 333 | 349 | +8 | +2.3 | 27,100,900 | |
327 | 366 | 307 | 341 | +14 | +4.3 | 34,785,400 | |
354 | 359 | 324 | 327 | -22 | -6.3 | 23,568,300 | |
288 | 367 | 288 | 349 | +61 | +21.2 | 31,991,600 | |
313 | 321 | 271 | 288 | -22 | -7.1 | 46,361,200 | |
333 | 343 | 294 | 310 | -20 | -6.1 | 26,597,100 | |
299 | 357 | 298 | 330 | +35 | +11.9 | 40,441,300 | |
309 | 341 | 291 | 295 | -10 | -3.3 | 33,180,400 | |
283 | 316 | 275 | 305 | +20 | +7.0 | 22,152,000 | |
251 | 294 | 249 | 285 | +37 | +14.9 | 28,204,100 | |
267 | 294 | 237 | 248 | -22 | -8.1 | 40,402,400 | |
305 | 322 | 264 | 270 | -37 | -12.1 | 42,819,500 | |
273 | 323 | 259 | 307 | +26 | +9.3 | 31,035,800 | |
250 | 287 | 209 | 281 | +31 | +12.4 | 45,646,900 | |
324 | 359 | 206 | 250 | -78 | -23.8 | 58,476,000 | |
400 | 447 | 324 | 328 | -88 | -21.2 | 32,783,200 | |
451 | 479 | 408 | 416 | -45 | -9.8 | 18,163,300 | |
438 | 469 | 423 | 461 | +26 | +6.0 | 18,901,100 | |
430 | 445 | 409 | 435 | +2 | +0.5 | 22,800,200 | |
436 | 457 | 412 | 433 | -2 | -0.5 | 40,698,500 | |
428 | 448 | 420 | 435 | +7 | +1.6 | 30,021,900 | |
391 | 428 | 367 | 428 | +31 | +7.8 | 35,058,900 | |
323 | 409 | 322 | 397 | +81 | +25.6 | 41,068,800 | |
320 | 339 | 310 | 316 | -12 | -3.7 | 21,240,200 |