38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,478 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,221 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,253 | 1,221 | 1,237 | -3 | -0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,775 | 1,450 | 1,500 | -235 | -13.5 | 484,000 | |
1,555 | 1,790 | 1,555 | 1,735 | +160 | +10.2 | 1,220,000 | |
1,340 | 1,595 | 1,330 | 1,575 | +245 | +18.4 | 2,293,400 | |
1,200 | 1,345 | 1,100 | 1,330 | +130 | +10.8 | 1,059,800 | |
1,000 | 1,205 | 995 | 1,200 | +225 | +23.1 | 866,000 | |
930 | 995 | 840 | 975 | +55 | +6.0 | 577,800 | |
1,065 | 1,065 | 825 | 920 | -120 | -11.5 | 262,600 | |
885 | 1,110 | 865 | 1,040 | +150 | +16.9 | 1,401,600 | |
925 | 970 | 875 | 890 | -45 | -4.8 | 393,400 | |
915 | 990 | 880 | 935 | +35 | +3.9 | 876,600 | |
775 | 940 | 770 | 900 | +120 | +15.4 | 1,522,800 | |
665 | 800 | 650 | 780 | +130 | +20.0 | 1,335,000 | |
675 | 680 | 590 | 650 | -35 | -5.1 | 712,600 | |
575 | 730 | 530 | 685 | +135 | +24.5 | 1,243,000 | |
570 | 590 | 478 | 550 | -50 | -8.3 | 672,800 | |
725 | 730 | 520 | 600 | -150 | -20.0 | 673,600 | |
835 | 850 | 700 | 750 | -125 | -14.3 | 738,400 | |
720 | 875 | 690 | 875 | +120 | +15.9 | 1,176,200 | |
915 | 940 | 655 | 755 | -165 | -17.9 | 870,600 | |
850 | 1,050 | 695 | 920 | - | - | 4,171,800 |