38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,478 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,221 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,253 | 1,221 | 1,237 | -3 | -0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 537 | 399 | 537 | +135 | +33.6 | 623,000 | |
404 | 410 | 388 | 402 | -2 | -0.5 | 226,800 | |
410 | 419 | 378 | 404 | -8 | -1.9 | 175,200 | |
406 | 436 | 389 | 412 | +6 | +1.5 | 270,600 | |
405 | 445 | 402 | 406 | +3 | +0.7 | 488,700 | |
401 | 420 | 400 | 403 | 0 | 0.0 | 294,600 | |
412 | 452 | 384 | 403 | -9 | -2.2 | 273,000 | |
461 | 465 | 405 | 412 | -48 | -10.4 | 357,300 | |
550 | 574 | 350 | 460 | -74 | -13.9 | 839,700 | |
492 | 560 | 482 | 534 | +49 | +10.1 | 657,200 | |
445 | 524 | 434 | 485 | +43 | +9.7 | 1,032,200 | |
372 | 465 | 371 | 442 | +71 | +19.1 | 721,900 | |
337 | 384 | 331 | 371 | +32 | +9.4 | 416,600 | |
385 | 385 | 331 | 339 | -48 | -12.4 | 240,000 | |
395 | 418 | 378 | 387 | -1 | -0.3 | 188,000 | |
442 | 460 | 388 | 388 | -46 | -10.6 | 396,400 | |
477 | 493 | 432 | 434 | -43 | -9.0 | 423,600 | |
483 | 559 | 465 | 477 | -5 | -1.0 | 279,200 | |
596 | 605 | 460 | 482 | -114 | -19.1 | 424,800 | |
549 | 635 | 549 | 596 | +48 | +8.8 | 378,400 | |
515 | 552 | 480 | 548 | +33 | +6.4 | 629,000 | |
509 | 548 | 506 | 515 | +7 | +1.4 | 307,100 | |
479 | 554 | 476 | 508 | +32 | +6.7 | 264,500 | |
492 | 526 | 466 | 476 | -11 | -2.3 | 214,600 | |
494 | 506 | 450 | 487 | -13 | -2.6 | 166,100 | |
513 | 514 | 482 | 500 | -12 | -2.3 | 276,900 | |
549 | 580 | 506 | 512 | -38 | -6.9 | 311,600 | |
584 | 598 | 549 | 550 | -34 | -5.8 | 322,600 | |
590 | 614 | 570 | 584 | -7 | -1.2 | 279,500 | |
638 | 660 | 586 | 591 | -49 | -7.7 | 334,100 |