38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,478 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,221 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,253 | 1,221 | 1,237 | -3 | -0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 676 | 598 | 640 | -38 | -5.6 | 398,600 | |
690 | 710 | 603 | 678 | -22 | -3.1 | 294,800 | |
573 | 739 | 543 | 700 | +124 | +21.5 | 471,000 | |
640 | 663 | 551 | 576 | -69 | -10.7 | 551,800 | |
651 | 746 | 612 | 645 | +2 | +0.3 | 462,500 | |
652 | 710 | 565 | 643 | -9 | -1.4 | 373,900 | |
526 | 749 | 516 | 652 | +137 | +26.6 | 523,600 | |
871 | 900 | 492 | 515 | -356 | -40.9 | 349,200 | |
990 | 993 | 810 | 871 | -119 | -12.0 | 263,600 | |
1,020 | 1,040 | 976 | 990 | -29 | -2.8 | 261,800 | |
1,036 | 1,085 | 999 | 1,019 | -26 | -2.5 | 353,000 | |
1,073 | 1,100 | 999 | 1,045 | -36 | -3.3 | 374,200 | |
1,030 | 1,221 | 970 | 1,081 | +41 | +3.9 | 450,100 | |
1,130 | 1,158 | 971 | 1,040 | -90 | -8.0 | 532,800 | |
1,101 | 1,140 | 925 | 1,130 | +30 | +2.7 | 380,200 | |
1,200 | 1,210 | 1,040 | 1,100 | -100 | -8.3 | 268,600 | |
1,177 | 1,200 | 1,043 | 1,200 | +24 | +2.0 | 630,300 | |
1,189 | 1,285 | 1,163 | 1,176 | +3 | +0.3 | 410,100 | |
1,107 | 1,180 | 980 | 1,173 | +63 | +5.7 | 453,100 | |
1,081 | 1,194 | 983 | 1,110 | +20 | +1.8 | 672,500 | |
1,154 | 1,184 | 1,070 | 1,090 | -65 | -5.6 | 375,100 | |
1,172 | 1,200 | 1,041 | 1,155 | -45 | -3.8 | 208,400 | |
1,300 | 1,300 | 1,123 | 1,200 | -90 | -7.0 | 255,500 | |
1,020 | 1,322 | 1,006 | 1,290 | +240 | +22.9 | 923,600 | |
1,040 | 1,083 | 1,001 | 1,050 | +1 | +0.1 | 434,800 | |
1,270 | 1,295 | 1,001 | 1,049 | -226 | -17.7 | 397,300 | |
1,140 | 1,275 | 1,095 | 1,275 | +130 | +11.4 | 479,300 | |
1,040 | 1,172 | 996 | 1,145 | +102 | +9.8 | 543,900 | |
1,055 | 1,095 | 1,000 | 1,043 | -12 | -1.1 | 477,500 | |
940 | 1,073 | 899 | 1,055 | +122 | +13.1 | 899,200 |